Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
11.36 | 11.49 | 11.29 | -0.23 | -1.94% | 8.42M | ||
479.77 | 493.39 | 476.71 | -6.11 | -1.26% | 928.75K | ||
120.26 | 121.68 | 120.06 | +1.31 | +1.10% | 470.91K | ||
17.31 | 17.38 | 17.19 | +0.14 | +0.82% | 352.04K | ||
8.36 | 8.50 | 8.36 | +0.09 | +1.09% | 344.15K | ||
19.83 | 19.96 | 19.77 | -0.01 | -0.05% | 167.3K | ||
8.670 | 8.700 | 8.520 | +0.150 | +1.76% | 159.59K | ||
3.39 | 3.41 | 3.38 | +0.02 | +0.48% | 117.76K | ||
9.39 | 9.41 | 9.36 | +0.09 | +0.97% | 113.94K | ||
7.38 | 7.41 | 7.37 | -0.03 | -0.40% | 111.78K | ||
0.892 | 0.910 | 0.835 | +0.057 | +6.84% | 92.53K | ||
9.8500 | 10.0300 | 9.4168 | +0.2700 | +2.82% | 83K | ||
34.92 | 35.26 | 34.85 | +0.38 | +1.10% | 60.57K | ||
40.56 | 40.71 | 40.22 | +0.38 | +0.95% | 33.42K | ||
1,168.0 | 1,175.0 | 1,145.0 | +25.0 | +2.19% | 28.3K | ||
7.46 | 7.47 | 7.42 | +0.08 | +1.08% | 23.16K | ||
107.94 | 108.76 | 107.59 | +0.25 | +0.23% | 13.6K | ||
37.79 | 37.89 | 37.78 | -0.41 | -1.07% | 12.95K | ||
26.31 | 26.49 | 26.31 | -0.22 | -0.83% | 12.21K | ||
27.00 | 27.06 | 26.93 | +0.37 | +1.37% | 11.93K | ||
17.35 | 17.42 | 17.28 | +0.08 | +0.46% | 10.89K | ||
70.78 | 71.09 | 70.58 | +0.26 | +0.37% | 10.59K | ||
58.03 | 58.36 | 57.84 | +0.12 | +0.21% | 10.3K | ||
10.9500 | 10.9500 | 10.9500 | -0.2500 | -2.23% | 9.72K | ||
40.8600 | 40.9500 | 40.6200 | -0.4600 | -1.11% | 6.8K | ||
5.18 | 5.23 | 5.18 | -0.23 | -4.25% | 3.8K | ||
5.24 | 5.30 | 5.24 | +0.02 | +0.38% | 1.89K | ||
0.7527 | 0.7527 | 0.7527 | 0.0000 | 0.00% | 1K | ||
14.86 | 15.20 | 14.86 | 0.00 | 0.00% | 610 | ||
21.48 | 21.48 | 21.36 | +0.45 | +2.14% | 424 | ||
4.83 | 4.83 | 4.83 | -0.15 | -3.01% | 277 | ||
20.0400 | 20.0400 | 20.0400 | -0.3395 | -1.67% | 200 | ||
34.5975 | 34.5975 | 34.5975 | +0.5650 | +1.66% | 123 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
52.63 | 52.63 | 52.63 | 0.00 | 0.00% | 0 | ||
27.24 | 27.24 | 27.24 | 0.00 | 0.00% | 0 | ||
11 | 11 | 11 | 0 | 0.00% | 0 | ||
26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 0 | ||
9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | ||
7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 0 | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 | ||
6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |