Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,975.50 | 44,022.50 | 43,726.00 | +135.50 | +0.31% | ||
US 500derived | 5,981.90 | 5,989.60 | 5,937.30 | +27.50 | +0.46% | ||
US Tech 100derived | 21,024.30 | 21,057.80 | 20,796.10 | +139.90 | +0.67% | ||
US 2000derived | 2,182.40 | 2,191.60 | 2,165.60 | +19.30 | +0.89% | ||
S&P 500 VIXderived | Mar 2025 | 18.50 | 19.07 | 18.43 | -0.33 | -1.75% | |
DAXderived | Mar 2025 | 23,107.50 | 23,210.50 | 22,562.50 | +575.50 | +2.55% | |
CAC 40derived | Mar 2025 | 8,235.00 | 8,255.00 | 8,098.50 | +123.10 | +1.52% | |
FTSE 100derived | Mar 2025 | 8,869.50 | 8,874.50 | 8,810.50 | +89.00 | +1.01% | |
Euro Stoxx 50derived | Mar 2025 | 5,548.00 | 5,558.00 | 5,439.00 | +92.00 | +1.68% | |
Italia 40derived | Mar 2025 | 39,090.00 | 39,140.00 | 38,460.00 | +371.00 | +0.96% | |
Suiza 20derived | Mar 2025 | 13,095.00 | 13,108.50 | 12,915.50 | +122.00 | +0.94% | |
IBEX 35derived | Mar 2025 | 13,407.50 | 13,421.50 | 13,241.00 | +93.50 | +0.70% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 2025 | 2,589.00 | 2,593.00 | 2,552.00 | +4.00 | +0.15% | |
AEXderived | Mar 2025 | 930.85 | 931.48 | 922.55 | +4.23 | +0.46% | |
| Abr 2025 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | Mar 2025 | 37,945.00 | 38,227.50 | 37,142.50 | +355.00 | +0.94% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | Mar 2025 | 23,053.50 | 23,374.00 | 22,839.00 | +134.00 | +0.58% | |
| 8,451.00 | 8,843.00 | 8,385.00 | -279.00 | -3.20% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
China A50derived | Mar 2025 | 13,196.00 | 13,314.00 | 13,116.00 | -40.00 | -0.30% | |
S&P/ASX 200derived | Mar 2025 | 8,245.50 | 8,249.50 | 8,152.50 | +105.50 | +1.30% | |
Singapur MSCIderived | Mar 2025 | 400.15 | 400.50 | 396.23 | +8.55 | +2.18% | |
Nifty 50derived | Mar 2025 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| Mar 2025 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | Mar 2025 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| Mar 2025 | 79,060.00 | 79,792.00 | 78,888.00 | -903.00 | -1.13% | ||
TecDAXderived | Mar 2025 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
Cierre | Máximo | Mínimo | Hora | ||||
|---|---|---|---|---|---|---|---|
| Mar 2025 | 44,083.00 | 44,095.00 | 43,811.00 | +194.00 | +0.44% | ||
| Mar 2025 | 5,997.75 | 6,000.50 | 5,955.75 | +34.50 | +0.58% | ||
| Mar 2025 | 21,087.25 | 21,101.00 | 20,890.00 | +167.75 | +0.80% | ||
| Mar 2025 | 2,185.00 | 2,186.70 | 2,171.60 | +19.70 | +0.91% | ||
| Jun 2025 | 44,451.00 | 44,460.00 | 44,184.00 | +193.00 | +0.44% | ||
| Mar 2025 | 5,997.75 | 6,000.50 | 5,956.50 | +34.50 | +0.58% | ||
| Mar 2025 | 21,093.75 | 21,101.00 | 20,890.50 | +174.25 | +0.83% | ||
| Mar 2025 | 2,184.00 | 2,186.50 | 2,171.70 | +18.70 | +0.86% |
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| Mar 2025 | 23,070.00 | 23,089.00 | 22,561.00 | +538.00 | +2.39% | ||
| Mar 2025 | 5,541.00 | 5,544.00 | 5,438.00 | +85.00 | +1.56% | ||
| Mar 2025 | 23,068.00 | 23,087.00 | 22,561.00 | +536.00 | +2.38% | ||
Mini MDAXderived | Mar 2025 | 29,170.00 | 29,205.00 | 28,495.00 | +830.00 | +2.93% | |
| Mar 2025 | 562.60 | 562.80 | 556.00 | +6.30 | +1.13% | ||
| Mar 2025 | 604.80 | 605.20 | 588.30 | +11.90 | +2.01% | ||
| Mar 2025 | 263.75 | 263.85 | 258.70 | +3.75 | +1.44% | ||
| Mar 2025 | 545.10 | 545.50 | 533.90 | +10.50 | +1.96% | ||
| Mar 2025 | 13,087.00 | 13,091.00 | 12,915.00 | +114.00 | +0.88% | ||
| Mar 2025 | 3,850.00 | 3,850.00 | 3,808.50 | +69.50 | +1.84% |