- Análisis
- Enrique Covarrubias
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,574.00 | 53,100.00 | 52,440.00 | -0.60% | 52,574.00-0.60% | 27/02 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 52.47 | -0.40% | 18.3M | 52.47-0.40% | 28/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.63 | 12.63 | 12.95 | 12.58 | -2.55% | 126.35M | 12.63-2.55% | 28/02 | |
AMXB America Movil SAB de CV M | 14.61 | 14.61 | 14.89 | 14.53 | -1.48% | 95.17M | 14.61-1.48% | 28/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.38 | 54.38 | 55.68 | 54.16 | -2.21% | 81.37M | 54.38-2.21% | 28/02 | |
ALFAA Alfa A | 17.59 | 17.59 | 17.80 | 17.24 | +0.80% | 25.78M | 17.59+0.80% | 28/02 | |
GFNORTEO Financiero Banorte | 144.84 | 144.84 | 148.00 | 144.23 | -1.65% | 24.58M | 144.84-1.65% | 28/02 |
Nombre | Precio |
---|---|
PEOLES Peñoles | 314.45+15.19+5.08% |
OMAB OMA B | 197.59+8.060+4.25% |
TLEVISACPO Grupo Televisa Unit | 8.00+0.21+2.70% |
VOLARA Controladora Vuela | 13.32+0.29+2.23% |
ASURB Asur B | 555.59+11.88+2.18% |
Nombre | Precio |
---|---|
GENTERA Gentera SAB de CV | 28.52-1.770-5.84% |
CUERVO Becle | 17.69-0.590-3.23% |
CEMEXCPO Cemex | 12.63-0.330-2.55% |
GMEXICOB Gmexico | 96.63-2.380-2.40% |
WALMEX Wal Mart de Mexico | 54.38-1.230-2.21% |