Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0458 | 1.0459 | 1.0461 | 1.0389 | +0.0084 | +0.81% | ||
1.2666 | 1.2667 | 1.2673 | 1.2582 | +0.0081 | +0.64% | ||
151.22 | 151.23 | 151.25 | 149.95 | +0.50 | +0.33% | ||
0.9016 | 0.9018 | 0.9032 | 0.9002 | -0.0012 | -0.13% | ||
0.6226 | 0.6228 | 0.6231 | 0.6209 | +0.0013 | +0.21% | ||
1.4429 | 1.4431 | 1.4453 | 1.4422 | -0.0019 | -0.13% | ||
0.5605 | 0.5608 | 0.5614 | 0.5594 | +0.0007 | +0.12% | ||
18.6342 | 18.6517 | 18.7047 | 18.5919 | -0.0139 | -0.07% | ||
36.4582 | 36.4762 | 36.5315 | 36.4280 | +0.0737 | +0.20% | ||
20.4734 | 20.4917 | 20.5527 | 20.4234 | -0.0484 | -0.24% | ||
3.9933 | 3.9955 | 4.0444 | 3.9938 | -0.0418 | -1.04% | ||
10.6631 | 10.6691 | 10.7509 | 10.6549 | -0.0846 | -0.79% | ||
1.3477 | 1.3481 | 1.3520 | 1.3470 | -0.0027 | -0.20% | ||
7.1289 | 7.1329 | 7.1789 | 7.1294 | -0.0550 | -0.77% | ||
11.1713 | 11.1917 | 11.2582 | 11.1790 | -0.0418 | -0.37% | ||
3.5912 | 3.6008 | 3.6100 | 3.5941 | +0.0019 | +0.05% | ||
382.82 | 383.52 | 388.51 | 383.13 | -5.55 | -1.43% | ||
23.9914 | 24.1014 | 24.1730 | 24.0286 | -0.1056 | -0.44% | ||
34.113 | 34.138 | 34.324 | 34.123 | -0.084 | -0.25% | ||
3.6724 | 3.6728 | 3.6727 | 3.6725 | 0.0000 | 0.00% | ||
0.7096 | 0.7100 | 0.7098 | 0.7080 | +0.0018 | +0.25% | ||
0.3083 | 0.3093 | 0.3088 | 0.3087 | +0.0001 | +0.03% | ||
7.7764 | 7.7772 | 7.7788 | 7.7755 | -0.0015 | -0.02% | ||
3.7455 | 3.7551 | 3.7507 | 3.7502 | -0.0003 | -0.01% | ||
87.244 | 87.354 | 87.466 | 87.253 | -0.167 | -0.19% | ||
1,458.63 | 1,459.37 | 1,461.81 | 1,458.68 | -2.28 | -0.16% | ||
0.1690 | 0.1691 | 0.1701 | 0.1689 | -0.0009 | -0.51% | ||
0.6927 | 0.6928 | 0.6932 | 0.6920 | +0.0015 | +0.22% | ||
1.1091 | 1.1092 | 1.1108 | 1.1072 | +0.0017 | +0.15% | ||
0.4232 | 0.4282 | 0.4304 | 0.4257 | -0.0047 | -1.09% | ||
0.0645 | 0.0647 | 0.0646 | 0.0644 | +0.0002 | +0.38% | ||
0.661300 | 0.661400 | 0.666900 | 0.661200 | -0.002000 | -0.30% | ||
1.1752 | 1.2308 | 1.2030 | 1.1984 | +0.0046 | +0.38% | ||
0.7418 | 0.7419 | 0.7423 | 0.7399 | +0.0019 | +0.26% | ||
92.756 | 97.554 | 95.525 | 95.155 | -0.370 | -0.39% | ||
390.00 | 396.00 | 393.35 | 392.35 | +0.65 | +0.17% | ||
1.7506 | 1.8466 | 1.8056 | 1.7986 | -0.0070 | -0.39% | ||
1,063.7358 | 1,063.7458 | 1,063.8622 | 1,059.2377 | +2.2379 | +0.21% | ||
1.6058 | 1.6059 | 1.6106 | 1.6050 | -0.0033 | -0.21% | ||
1.9670 | 2.0630 | 2.0228 | 2.0150 | -0.0078 | -0.39% | ||
119.524 | 122.979 | 121.721 | 121.251 | -0.470 | -0.39% | ||
1.8632 | 1.8871 | 1.8843 | 1.8713 | -0.0092 | -0.49% | ||
0.3769 | 0.3770 | 0.3769 | 0.3769 | 0.0000 | 0.00% | ||
2,929.12 | 2,982.86 | 2,967.48 | 2,955.99 | -11.49 | -0.39% | ||
1.3479 | 1.3485 | 1.3510 | 1.3477 | -0.0024 | -0.18% | ||
6.7037 | 7.0876 | 6.9223 | 6.8956 | -0.0267 | -0.39% | ||
5.8810 | 5.8840 | 5.9184 | 5.8227 | +0.0451 | +0.86% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6595 | 13.9666 | 13.8668 | 13.8131 | -0.0537 | -0.39% | ||
1.9567 | 2.0526 | 2.0124 | 2.0046 | -0.0078 | -0.39% | ||
957.54 | 958.14 | 959.81 | 956.87 | -0.34 | -0.04% | ||
7.2910 | 7.2919 | 7.2933 | 7.2807 | +0.0087 | +0.12% | ||
4,144.70 | 4,148.20 | 4,147.06 | 4,139.02 | +7.43 | +0.18% | ||
492.97 | 519.84 | 508.41 | 506.41 | -2.00 | -0.39% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
173.39 | 182.03 | 178.40 | 177.71 | -0.69 | -0.39% | ||
61.398 | 62.934 | 62.411 | 62.166 | -0.245 | -0.39% | ||
134.347 | 135.304 | 135.309 | 134.732 | -0.430 | -0.32% | ||
50.6216 | 50.6694 | 50.6913 | 50.4207 | +0.1383 | +0.27% | ||
128.5026 | 128.9824 | 129.2510 | 128.7425 | -0.5085 | -0.39% | ||
0.9569 | 0.9570 | 0.9624 | 0.9562 | -0.0042 | -0.44% | ||
2.3354 | 2.3629 | 2.3492 | 2.3235 | +0.0256 | +1.10% | ||
0.7894 | 0.7895 | 0.7948 | 0.7892 | -0.0051 | -0.65% | ||
2.7550 | 2.8150 | 2.7550 | 2.7550 | 0.0000 | 0.00% | ||
15.4449 | 15.4928 | 15.5287 | 15.4689 | -0.0599 | -0.39% | ||
72.1500 | 73.0000 | 72.5750 | 72.1500 | +0.4250 | +0.59% | ||
8,545.23 | 8,717.98 | 8,665.16 | 8,631.60 | -33.56 | -0.39% | ||
7.5089 | 7.8928 | 7.7306 | 7.7008 | -0.0298 | -0.39% | ||
25.0353 | 25.9949 | 25.6159 | 25.5151 | -0.1008 | -0.39% | ||
130.128 | 132.047 | 131.596 | 131.088 | -0.508 | -0.39% | ||
16,441.5 | 16,445.0 | 16,580.0 | 16,434.0 | -91.9 | -0.56% | ||
1,278.54 | 1,336.12 | 1,312.39 | 1,307.33 | -5.06 | -0.39% | ||
42,000.00 | 42,175.00 | 42,052.50 | 42,002.50 | 0.00 | 0.00% | ||
139.120 | 139.720 | 140.200 | 139.190 | -0.780 | -0.56% | ||
155.597 | 159.052 | 157.946 | 157.325 | -0.621 | -0.39% | ||
128.250 | 130.250 | 129.390 | 128.890 | -0.140 | -0.11% | ||
3,907.00 | 4,098.95 | 4,018.50 | 4,002.98 | -15.52 | -0.39% | ||
472.680 | 474.680 | 473.680 | 472.680 | +1.000 | +0.21% | ||
494.688 | 500.446 | 499.494 | 497.567 | -1.927 | -0.39% | ||
21,417.12 | 21,896.98 | 21,740.93 | 21,657.05 | -83.88 | -0.39% | ||
89,378.26 | 89,455.04 | 89,765.11 | 89,416.65 | -348.46 | -0.39% | ||
291.294 | 298.012 | 295.795 | 294.653 | -1.142 | -0.39% | ||
18.2101 | 18.6516 | 18.5022 | 18.4309 | -0.0713 | -0.39% | ||
4.8484 | 4.9060 | 4.8962 | 4.8772 | -0.0190 | -0.39% | ||
9.6087 | 10.2613 | 9.9734 | 9.9350 | -0.0384 | -0.39% | ||
18.3739 | 18.9497 | 18.7340 | 18.6618 | -0.0722 | -0.39% | ||
4,703.52 | 4,799.49 | 4,769.98 | 4,751.51 | -18.47 | -0.39% | ||
58.637 | 59.501 | 59.285 | 59.056 | -0.216 | -0.36% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,093.700 | +6.300 | +0.30% | ||
7.8048 | 8.1887 | 8.0277 | 7.9968 | -0.0309 | -0.39% | ||
39.037 | 40.381 | 39.863 | 39.709 | -0.154 | -0.39% | ||
45.780 | 47.780 | 46.850 | 46.670 | -0.020 | -0.04% | ||
15.4200 | 15.5000 | 15.4600 | 15.4200 | +0.0400 | +0.26% | ||
1,726.704 | 1,734.382 | 1,737.271 | 1,730.543 | -6.728 | -0.39% | ||
4.4635 | 4.4685 | 4.4676 | 4.4560 | +0.0060 | +0.13% | ||
18.2101 | 18.6516 | 18.5022 | 18.4309 | -0.0713 | -0.39% | ||
1,498.250 | 1,501.750 | 1,500.500 | 1,499.070 | +2.000 | +0.13% | ||
36.2481 | 37.2078 | 36.8708 | 36.7280 | -0.1428 | -0.39% | ||
137.978 | 141.241 | 140.161 | 139.609 | -0.552 | -0.39% | ||
1.7832 | 1.7837 | 1.7878 | 1.7814 | -0.0020 | -0.11% | ||
0.3850 | 0.3850 | 0.3850 | 0.3848 | 0.0000 | 0.00% | ||
0.9784 | 1.0266 | 1.0025 | 0.9986 | +0.0039 | +0.39% | ||
3.5903 | 3.7439 | 3.6813 | 3.6671 | -0.0142 | -0.39% | ||
3.9405 | 4.0941 | 4.0329 | 4.0173 | -0.0156 | -0.39% | ||
57.766 | 57.786 | 57.972 | 57.771 | -0.164 | -0.28% | ||
277.495 | 280.566 | 280.115 | 279.031 | -1.084 | -0.39% | ||
7,785.14 | 8,034.66 | 7,940.65 | 7,909.90 | -30.75 | -0.39% | ||
3.4932 | 3.7811 | 3.6512 | 3.6372 | -0.0140 | -0.38% | ||
4.7578 | 4.7606 | 4.7928 | 4.7580 | -0.0336 | -0.70% | ||
111.588 | 112.588 | 112.915 | 112.032 | -0.827 | -0.73% | ||
89.7427 | 89.7513 | 89.9030 | 88.3623 | +1.2306 | +1.39% | ||
1,413.648 | 1,442.439 | 1,433.595 | 1,428.044 | -5.551 | -0.39% | ||
13.4329 | 15.3464 | 14.7631 | 14.3892 | -0.2753 | -1.88% | ||
598.8502 | 602.1912 | 600.5207 | 598.8502 | +1.6705 | +0.28% | ||
531.93 | 608.70 | 572.57 | 570.32 | -2.25 | -0.39% | ||
23.5127 | 23.5127 | 23.6042 | 23.5127 | -0.0915 | -0.39% | ||
8.5022 | 8.9628 | 8.7663 | 8.7325 | -0.0338 | -0.39% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,000.000 | +5.000 | +0.04% | ||
18.2315 | 18.6154 | 18.4951 | 18.4235 | -0.0716 | -0.39% | ||
3.1538 | 3.1846 | 3.1815 | 3.1692 | -0.0123 | -0.39% | ||
6.6240 | 6.9119 | 6.7942 | 6.7679 | -0.0263 | -0.39% | ||
32.850 | 32.880 | 32.933 | 32.865 | -0.055 | -0.17% | ||
2,606.11 | 2,606.15 | 2,609.76 | 2,601.88 | -3.63 | -0.14% | ||
41.0830 | 41.6589 | 41.5318 | 41.3709 | -0.1609 | -0.39% | ||
3,625.84 | 3,712.22 | 3,683.22 | 3,669.03 | -14.19 | -0.39% | ||
41.7958 | 42.9475 | 42.5358 | 42.3717 | -0.1641 | -0.39% | ||
12,835.30 | 12,902.48 | 12,918.73 | 12,868.89 | -49.84 | -0.39% | ||
64.4007 | 64.4078 | 64.4545 | 64.3554 | +0.0028 | 0.00% | ||
25,593.3 | 25,596.8 | 25,612.5 | 25,554.0 | +65.0 | +0.25% | ||
122.700 | 127.800 | 125.250 | 121.000 | +4.250 | +3.51% | ||
629.526 | 629.526 | 631.974 | 629.526 | -2.448 | -0.39% | ||
2.6900 | 2.7200 | 2.7050 | 2.6900 | +0.0150 | +0.56% | ||
629.526 | 629.526 | 631.974 | 629.526 | -2.448 | -0.39% | ||
114.456 | 114.456 | 114.900 | 114.456 | -0.444 | -0.39% | ||
246.700 | 247.200 | 247.000 | 246.950 | -0.050 | -0.02% | ||
28.37 | 28.46 | 28.53 | 28.42 | -0.11 | -0.40% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1371 | 0.1372 | 0.1374 | 0.1371 | -0.0001 | -0.10% | ||
0.1402 | 0.1403 | 0.1402 | 0.1393 | +0.0012 | +0.84% | ||
0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0000 | 0.00% | ||
0.2774 | 0.2782 | 0.2781 | 0.2770 | 0.0000 | -0.01% | ||
0.04882 | 0.04886 | 0.04895 | 0.04869 | +0.00017 | +0.35% | ||
0.0893 | 0.0895 | 0.0894 | 0.0889 | +0.0006 | +0.63% | ||
0.2498 | 0.2501 | 0.2501 | 0.2473 | +0.0026 | +1.06% | ||
0.01114 | 0.01114 | 0.01132 | 0.01114 | -0.00005 | -0.42% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0937 | 0.0938 | 0.0938 | 0.0931 | +0.0009 | +0.96% | ||
0.0274 | 0.0274 | 0.0275 | 0.0274 | -0.0001 | -0.19% | ||
0.03041 | 0.03042 | 0.03042 | 0.03036 | +0.00004 | +0.14% | ||
0.01553 | 0.01553 | 0.01554 | 0.01551 | 0.00000 | 0.00% | ||
0.05362 | 0.05365 | 0.05378 | 0.05346 | +0.00009 | +0.17% | ||
0.02328 | 0.02393 | 0.02361 | 0.02351 | +0.00003 | +0.15% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
0.001044 | 0.001046 | 0.001045 | 0.001042 | +0.000006 | +0.62% | ||
0.000241 | 0.000241 | 0.000242 | 0.000242 | +0.000001 | 0.00% | ||
0.2671 | 0.2785 | 0.2728 | 0.2718 | +0.0044 | +1.62% | ||
0.02688 | 0.02759 | 0.02723 | 0.02713 | +0.00002 | +0.07% | ||
0.1411 | 0.1492 | 0.1451 | 0.1446 | +0.0002 | +0.15% | ||
0.000685 | 0.000685 | 0.000686 | 0.000684 | +0.000001 | +0.15% | ||
0.01972 | 0.01974 | 0.01983 | 0.01973 | -0.00001 | -0.05% | ||
3.2611 | 3.2707 | 3.2787 | 3.2659 | -0.0128 | -0.39% | ||
63.27 | 64.54 | 63.91 | 63.25 | +0.66 | +1.04% | ||
0.011457 | 0.011457 | 0.011459 | 0.011432 | +0.000025 | +0.22% | ||
1.4085 | 1.4092 | 1.4104 | 1.4085 | +0.0003 | +0.02% | ||
3.2374 | 3.2393 | 3.2394 | 3.2383 | -0.0010 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.6950 | +0.0050 | +0.29% | ||
7.2961 | 7.2974 | 7.3059 | 7.2848 | +0.0041 | +0.06% | ||
87.4500 | 87.4500 | 87.4500 | 87.4490 | +0.0010 | 0.00% | ||
10.7680 | 11.0079 | 10.9301 | 10.8879 | -0.0422 | -0.39% | ||
89.3909 | 90.1091 | 89.9030 | 89.1250 | +0.2376 | +0.27% | ||
5.8482 | 5.8488 | 5.8482 | 5.8482 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2238 | 0.2240 | 0.2244 | 0.2238 | -0.0002 | -0.08% | ||
0.02400 | 0.02434 | 0.02417 | 0.02408 | +0.00004 | +0.15% | ||
0.002601 | 0.002606 | 0.002606 | 0.002578 | +0.000027 | +1.06% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06000000 | +0.00050000 | +0.83% | ||
912.000 | 930.240 | 921.120 | 912.000 | +9.120 | +1.00% | ||
0.00003900 | 0.00003900 | 0.39089999 | 0.39089999 | 0.00000000 | 0.00% | ||
0.3057 | 0.3066 | 0.3062 | 0.3050 | +0.0005 | +0.15% | ||
72.89 | 72.94 | 73.57 | 72.27 | -0.09 | -0.12% | ||
0.029293 | 0.029314 | 0.029306 | 0.029136 | +0.000127 | +0.44% | ||
0.01730224 | 0.01731122 | 0.01730748 | 0.01724971 | +0.00004745 | +0.27% | ||
3.4947 | 3.5047 | 3.4997 | 3.4947 | +0.0050 | +0.14% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.760 | 6.120 | 5.940 | 5.760 | +0.180 | +3.13% | ||
3,467.00 | 3,473.00 | 3,470.00 | 3,465.00 | +5.00 | +0.14% | ||
72.5055 | 74.4249 | 73.7511 | 73.4652 | -0.2859 | -0.39% | ||
0.0136 | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000781 | 0.000763 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,500.00 | 1,495.00 | +5.00 | +0.34% | ||
25.785 | 28.444 | 27.115 | 25.233 | +1.882 | +7.46% | ||
0.0416 | 0.0416 | 0.0416 | 0.0414 | +0.0001 | +0.21% | ||
388.00 | 392.00 | 1,230.00 | 1,210.00 | +5.00 | +0.41% |