Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 44.460 | 45.090 | 43.800 | +0.32% | 2.74M | aa.aa | ||
| 44.460 | 45.080 | 43.800 | +0.32% | 802.91K | aa.aa | ||
| 283.18 | 285.76 | 279.29 | +0.15% | 597.58K | aa.aa | ||
| 0.318 | 0.320 | 0.291 | +6.00% | 183.71K | aa.aa | ||
| 171.00 | 182.50 | 165.00 | -1.16% | 18.03K | aa.aa | ||
| 1,445.91 | 1,525.00 | 1,435.00 | -3.37% | 9.77K | aa.aa | ||
| 2,309.59 | 2,309.59 | 2,309.59 | 0.00% | 7.1K | aa.aa | ||
| 1,661.000 | 1,670.000 | 1,627.000 | -0.13% | 4.81K | aa.aa | ||
| 1,661.00 | 1,670.00 | 1,610.00 | -0.13% | 2.88K | aa.aa | ||
| 52.80 | 53.50 | 50.00 | -2.49% | 2.11K | aa.aa | ||
| 826.00 | 828.00 | 825.00 | -1.85% | 1.7K | aa.aa | ||
| 356.07 | 356.07 | 356.07 | -6.13% | 1.47K | aa.aa | ||
| 52.80 | 53.50 | 50.53 | -2.49% | 526 | aa.aa | ||
| 710.91 | 720.00 | 700.01 | -0.32% | 484 | aa.aa | ||
| 99.50 | 105.10 | 99.31 | -6.13% | 426 | aa.aa | ||
| 455.20 | 457.27 | 445.00 | +1.61% | 370 | aa.aa | ||
| 545.500 | 545.500 | 545.500 | 0.00% | 190 | aa.aa | ||
| 670.00 | 670.00 | 670.00 | 0.00% | 62 | aa.aa | ||
| 2,191.000 | 2,195.000 | 2,191.000 | -4.53% | 46 | aa.aa | ||
| 20.25 | 20.25 | 20.25 | 0.00% | 22 | aa.aa | ||
| 722.030 | 722.030 | 722.030 | -5.10% | 13 | aa.aa | ||
| 660.00 | 660.00 | 660.00 | 0.00% | 9 | aa.aa | ||
| 730.00 | 730.00 | 730.00 | 0.00% | 8 | aa.aa | ||
| 20.89 | 20.89 | 20.89 | 0.00% | 2 | aa.aa | ||
| 20.89 | 20.89 | 20.89 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 1,224.00 | 1,224.00 | 1,224.00 | 0.00% | 0 | aa.aa | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
| 298.00 | 298.00 | 298.00 | 0.00% | 0 | aa.aa | ||
| 1,046.48 | 1,046.48 | 1,046.48 | -5.25% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 939.00 | 939.00 | 939.00 | 0.00% | 0 | aa.aa | ||
| 180.65 | 180.65 | 180.65 | 0.00% | 0 | aa.aa |