Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Aquí la nueva lista de acciones mexicanas elegidas con IA este mes
Elija acciones con IA
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.5030 | 2.5055 | 2.4120 | +0.1150 | +4.82% | 0.0 | -175.3 | 06:16:55 | |
| Australia | 4.389 | 4.405 | 4.335 | +0.054 | +1.25% | 188.5 | 13.3 | 06:16:37 | |
| Austria | 2.915 | 2.920 | 2.818 | +0.102 | +3.63% | 41.1 | -134.1 | 06:16:56 | |
| Bangladés | 10.480 | 10.480 | 10.480 | +0.210 | +2.04% | 797.6 | 622.4 | 02/03 | |
| Bélgica | 3.075 | 3.080 | 2.988 | +0.098 | +3.29% | 56.9 | -118.4 | 06:17:00 | |
| Brasil | 15.267 | 15.330 | 15.040 | +0.262 | +1.73% | 1,276.4 | 1,101.1 | 27/02 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 134.6 | -40.6 | 28/02 | |
| Canadá | 2.898 | 2.988 | 2.899 | -0.067 | -2.36% | 39.5 | -135.8 | 28/02 | |
| Chile | 5.940 | 5.970 | 5.940 | -0.030 | -0.50% | 343.7 | 168.4 | 28/02 | |
| China | 1.775 | 1.785 | 1.775 | -0.007 | -0.39% | -72.9 | -248.1 | 00:58:16 | |
| Chipre | 2.918 | 2.932 | 2.841 | +0.011 | +0.38% | 41.5 | -133.8 | 06:16:43 | |
| Colombia | 11.095 | 11.095 | 11.055 | -0.025 | -0.27% | 859.2 | 683.9 | 28/02 | |
| Corea del Sur | 2.724 | 2.761 | 2.703 | -0.006 | -0.37% | 22.1 | -153.2 | 28/02 | |
| Costa de Marfil | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 450.7 | 275.4 | 27/02 | |
| Croacia | 3.120 | 3.120 | 3.120 | 0.00 | 0.00% | 61.6 | -113.6 | 28/02 | |
| Dinamarca | 2.132 | 2.196 | 2.108 | -0.023 | -1.09% | -37.2 | -212.4 | 27/02 | |
| Egipto | 22.614 | 22.614 | 22.614 | +0.000 | +0.00% | 2,011.1 | 1,835.8 | 01:03:06 | |
| Eslovaquia | 3.35 | 3.35 | 3.29 | +0.05 | +1.52% | 84.7 | -90.6 | 06:16:28 | |
| Eslovenia | 3.015 | 3.018 | 2.926 | +0.092 | +3.15% | 51.2 | -124.1 | 06:16:50 | |
| España | 3.156 | 3.160 | 3.090 | +0.081 | +2.63% | 65.2 | -110.0 | 06:16:53 | |
| Estados Unidos | 4.256 | 4.265 | 4.226 | +0.027 | +0.64% | 175.3 | 0.0 | 06:16:22 | |
| Filipinas | 6.217 | 6.217 | 6.184 | +0.044 | +0.71% | 371.4 | 196.1 | 02:57:14 | |
| Finlandia | 2.798 | 2.803 | 2.704 | +0.101 | +3.74% | 29.3 | -145.9 | 06:16:59 | |
| Francia | 3.226 | 3.230 | 3.141 | +0.098 | +3.13% | 72.3 | -103.0 | 06:16:48 | |
| Grecia | 3.305 | 3.307 | 3.245 | +0.023 | +0.70% | 80.2 | -95.1 | 06:16:36 | |
| Holanda | 2.688 | 2.697 | 2.599 | +0.101 | +3.90% | 18.4 | -156.8 | 06:16:53 | |
| Hong Kong | 3.506 | 3.506 | 3.483 | -0.061 | -1.71% | 100.3 | -75.0 | 02:46:57 | |
| Hungría | 6.620 | 6.700 | 6.700 | 0.000 | 0.00% | 411.7 | 236.4 | 28/02 | |
| India | 6.851 | 6.854 | 6.842 | +0.128 | +1.90% | 434.7 | 259.5 | 05:30:09 | |
| Indonesia | 7.002 | 7.034 | 7.002 | +0.077 | +1.11% | 449.9 | 274.6 | 01:45:13 | |
| Irlanda | 2.776 | 3.019 | 2.672 | +0.089 | +3.31% | 27.3 | -148.0 | 06:16:59 | |
| Islandia | 6.972 | 6.972 | 6.972 | 0.000 | 0.00% | 446.9 | 271.6 | 01:03:01 | |
| Israel | 4.308 | 4.309 | 4.274 | +0.022 | +0.51% | 180.5 | 5.2 | 06:14:51 | |
| Italia | 3.539 | 3.543 | 3.475 | +0.072 | +2.08% | 103.6 | -71.6 | 06:16:51 | |
| Japón | 1.401 | 1.401 | 1.388 | -0.003 | -0.21% | -110.2 | -285.5 | 03:55:32 | |
| Kazajistán | 13.545 | 13.545 | 13.221 | -0.248 | -1.80% | 1,104.2 | 928.9 | 04:53:00 | |
| Kenia | 14.045 | 14.045 | 14.045 | +0.405 | +2.97% | 1,154.2 | 978.9 | 01:03:02 | |
| Lituania | 3.186 | 3.186 | 3.186 | -0.001 | -0.03% | 68.3 | -107.0 | 27/02 | |
| Malasia | 3.826 | 3.827 | 3.826 | +0.031 | +0.82% | 132.3 | -43.0 | 02:32:04 | |
| Malta | 3.251 | 3.251 | 3.251 | 0.000 | 0.00% | 74.8 | -100.5 | 03:40:56 | |
| Marruecos | 3.130 | 3.234 | 3.233 | 0.00 | 0.00% | 62.7 | -112.6 | 28/02 | |
| Mauricio | 5.630 | 5.630 | 5.630 | -0.020 | -0.35% | 312.7 | 137.4 | 01:03:11 | |
| México | 9.480 | 9.570 | 9.484 | +0.022 | +0.21% | 697.6 | 522.4 | 27/02 | |
| Namibia | 10.038 | 10.038 | 10.014 | +0.125 | +1.26% | 753.5 | 578.2 | 05:48:36 | |
| Nigeria | 18.799 | 18.799 | 18.799 | +0.000 | +0.00% | 1,629.6 | 1,454.3 | 28/02 | |
| Noruega | 3.867 | 3.870 | 3.795 | +0.053 | +1.39% | 136.4 | -38.9 | 06:16:07 | |
| Nueva Zelanda | 4.537 | 4.577 | 4.530 | +0.035 | +0.89% | 203.4 | 28.1 | 02/03 | |
| Pakistán | 12.591 | 12.591 | 12.591 | +0.323 | +2.63% | 1,008.8 | 833.5 | 02/03 | |
| Perú | 6.349 | 6.349 | 6.349 | +0.021 | +0.32% | 384.6 | 209.3 | 27/02 | |
| Polonia | 5.809 | 5.822 | 5.751 | +0.014 | +0.24% | 330.6 | 155.3 | 06:14:00 | |
| Portugal | 2.998 | 3.002 | 2.933 | +0.068 | +2.32% | 49.5 | -125.8 | 06:16:54 | |
| Reino Unido | 4.6415 | 4.6460 | 4.5755 | +0.1105 | +2.44% | 213.8 | 38.5 | 06:16:44 | |
| República Checa | 4.073 | 4.171 | 4.008 | +0.074 | +1.85% | 156.9 | -18.3 | 06:07:59 | |
| Rumanía | 7.320 | 7.340 | 7.275 | -0.130 | -1.74% | 481.7 | 306.4 | 04:45:25 | |
| Rusia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,261.1 | 1,085.9 | 14/06 | |
| Singapur | 2.746 | 2.766 | 2.735 | +0.007 | +0.26% | 24.3 | -151.0 | 02:52:18 | |
| Sri Lanka | 12.250 | 12.250 | 12.250 | +0.088 | +0.72% | 974.7 | 799.4 | 01:04:50 | |
| Sudáfrica | 10.821 | 10.863 | 10.805 | +0.276 | +2.62% | 831.8 | 656.5 | 05:50:18 | |
| Suecia | 2.287 | 2.287 | 2.210 | +0.060 | +2.69% | -21.6 | -196.9 | 06:00:19 | |
| Suiza | 0.488 | 0.497 | 0.394 | +0.023 | +4.95% | -201.5 | -376.8 | 06:14:12 | |
| Tailandia | 2.222 | 2.222 | 2.192 | +0.022 | +1.00% | -28.1 | -203.4 | 02:01:02 | |
| Taiwán | 1.595 | 1.595 | 1.595 | -0.025 | -1.54% | -90.8 | -266.1 | 02/03 | |
| Turquía | 27.455 | 27.485 | 27.455 | +1.485 | +5.72% | 2,495.1 | 2,319.9 | 04:07:00 | |
| Uganda | 16.966 | 16.966 | 16.966 | +0.466 | +2.82% | 1,446.3 | 1,271.0 | 03:37:16 | |
| Vietnam | 3.139 | 3.148 | 3.129 | -0.059 | -1.84% | 63.6 | -111.7 | 02/03 | |
| Zambia | 21.859 | 21.859 | 21.859 | 0.000 | 0.00% | 1,935.6 | 1,760.3 | 27/02 |