Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Aquí la nueva lista de acciones mexicanas elegidas con IA este mes
Elija acciones con IA
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.840 | +0.38% | 1.30K | 06:00:21 | ||
| DE000DA0AB14 | DEDA0A. | 22.110 | +1.75% | 300.00 | 03:29:24 | ||
| BNP Call CECE Composite Euro | DEABN0. | 23.080 | +0.52% | 0 | 05:30:18 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.250 | +2.49% | 0 | 05:56:03 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 236.230 | +0.95% | 0 | 05:45:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.29 | +1.26% | 0 | 05:31:23 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.550 | -0.49% | 0 | 05:48:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 223.150 | +0.66% | 0 | 01:44:22 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 63.380 | +1.77% | 0 | 05:37:25 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.230 | +1.63% | 0 | 05:36:28 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.740 | +1.84% | 0 | 05:28:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 142.780 | +1.80% | 0 | 05:33:09 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.97% | 0 | 05:45:55 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.710 | +1.67% | 0 | 05:29:28 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.590 | +0.78% | 0 | 05:36:24 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.570 | +0.85% | 0 | 05:29:02 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.070 | +1.09% | 0 | 05:44:08 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.770 | -0.73% | 0 | 05:47:34 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 50.940 | +0.83% | 0 | 05:32:09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 202.780 | +2.23% | 0 | 06:05:16 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.745 | +1.30% | 83.15K | 06:01:57 | ||
| PTBIVRYE0068 | PTBIVR. | 55.300 | +1.18% | 9.96K | 06:15:54 | ||
| BNP Gold 31Dec99 | NL0006. | 241.81 | 0.00% | 0 | 28/02 | ||
| DE000SB2JY87 | DE000S. | 9.070 | 0.00% | 0 | 28/02 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0095 | -7.77% | 89.36M | 06:22:06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -6.71% | 5.58M | 06:16:20 | ||
| SG MSCI THE WORLD | XS8816. | 220.750 | -0.37% | 0.28K | 05:50:23 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 237.540 | 0.00% | 0 | 28/02 | ||
| XS2442994583 | XS2442. | 10.490 | +2.24% | 0.03K | 05:31:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.550 | 0.00% | 0 | 28/02 | ||
| XS2459025735 | XS9025. | 995.090 | +0.65% | 565.00 | 06:20:15 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 173.900 | 0.00% | 0 | 28/02 | ||
| XS2298751756 | XS2298. | 55.630 | 0.00% | 0 | 28/02 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 190.790 | 0.00% | 0 | 28/02 | ||
| DE000VP2HYR0 | DEVP2H. | 176.410 | 0.00% | 0 | 28/02 | ||
| GB00BNWM5541 | GB00BN. | 68.870 | 0.00% | 0 | 28/02 | ||
| IT0005406514 | IT0005. | 1,000.290 | -0.17% | 10.00 | 04:43:08 | ||
| XS2504497632 | XS4497. | 1,022.190 | -0.06% | 297.00 | 06:08:52 | ||
| XS2459309337 | XS9309. | 1,023.040 | -0.36% | 20.00 | 03:21:46 | ||
| IT0005346298 | IT0005. | 1,014.560 | +0.40% | 0.03K | 05:27:50 | ||
| XS1777975290 | XS1777. | 995.560 | -0.04% | 0.02K | 03:27:49 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,003.210 | 0.00% | 0 | 28/02 | ||
| IT0005333767 | IT0005. | 992.030 | +0.07% | 122.00 | 05:40:04 | ||
| IT0005331563 | IT0005. | 988.010 | +0.37% | 0.02K | 05:00:03 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.320 | +1.28% | 4.57K | 06:21:51 |