Anuncio

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,308.5	1,338.0	1,308.5	-17.0	-1.28%	1.29M	00:30:29
Denka	4,149.0	4,528.0	4,142.0	-328.0	-7.33%	1.17M	00:30:29
DOWA Holdings	10,430.0	10,625.0	10,290.0	+130.0	+1.26%	392.1K	00:30:29
Mitsubishi Heavy Industries	3,636.0	3,859.0	3,612.0	-170.0	-4.47%	29.09M	00:30:29
Nomura	1,298.5	1,301.5	1,281.0	+13.5	+1.05%	11.56M	00:30:29
Shin-Etsu Chemical	7,793.0	7,930.0	7,660.0	+35.0	+0.45%	10.53M	00:30:29
Kawasaki Heavy Industries	2,959.5	3,129.0	2,941.0	-177.5	-5.66%	10.21M	00:30:29
Inpex Corp.	3,416.0	3,565.0	3,390.0	-188.0	-5.22%	7.29M	00:30:29
Kyowa Kirin	2,435.0	2,485.0	2,420.5	-70.0	-2.79%	1.18M	00:30:29
Furukawa Electric	52,130.0	54,660.0	51,360.0	+70.0	+0.13%	3.79M	00:30:29
IHI Corp.	2,694.0	2,755.0	2,653.5	-72.5	-2.62%	15.8M	00:30:29
Sompo Holdings Inc	5,906.0	5,951.0	5,874.0	-52.0	-0.87%	2.8M	00:30:29
Comsys Holdings Corp.	5,380.0	5,426.0	5,319.0	-49.0	-0.90%	574.5K	00:30:29
Mitsui Chemicals, Inc.	2,112.0	2,167.0	2,091.0	-69.5	-3.19%	2.39M	00:30:29
Sumitomo Electric Industries	13,180.0	13,300.0	12,260.0	+595.0	+4.73%	7.99M	00:30:29
Nissan Motor	375.4	398.8	366.9	-21.4	-5.39%	41.67M	00:30:29
MS&AD Insurance Group Holdings	4,298.0	4,313.0	4,254.0	+11.0	+0.26%	4.77M	00:30:29
Taisei Corp.	13,305.0	13,960.0	13,305.0	-705.0	-5.03%	838.4K	00:30:29
Mitsubishi Chemical Holdings Corp	1,091.5	1,133.0	1,083.0	-55.5	-4.84%	5.52M	00:30:29
Fujikura	4,677.0	4,895.0	4,561.0	-94.0	-1.97%	51.64M	00:30:29
Isuzu Motors	2,299.0	2,343.0	2,241.5	-49.5	-2.11%	3.29M	00:30:29
Obayashi Corp.	3,167.0	3,241.0	3,145.0	-78.0	-2.40%	2.73M	00:30:29
Ube Industries	2,918.0	2,993.5	2,908.5	-34.5	-1.17%	1.35M	00:30:29
Dai-ichi Life	1,634.5	1,647.5	1,619.5	-1.5	-0.09%	6.84M	00:30:29
Shimizu Corp.	2,568.0	2,686.0	2,555.5	-113.5	-4.23%	2.98M	00:30:29
Okuma Corp.	4,095.0	4,145.0	3,960.0	+15.0	+0.37%	660.5K	00:30:29
Archion	334.0	362.0	333.0	-17.0	-4.84%	6.55M	00:30:29
Tokio Marine Holdings, Inc.	7,108.0	7,162.0	7,048.0	-3.0	-0.04%	6.35M	00:30:29
Kajima Corp.	5,628.0	5,914.0	5,628.0	-279.0	-4.72%	2.15M	00:30:29
Dentsu Inc.	3,027.0	3,052.0	2,978.0	+21.0	+0.70%	1.03M	00:30:29
Amada	2,996.0	3,086.0	2,944.5	-18.0	-0.60%	2.98M	00:30:29
Mitsubishi Motors Corp.	348.7	373.5	337.4	-22.8	-6.14%	28.97M	00:30:29
T&D Holdings, Inc.	4,202.0	4,262.0	4,173.0	+8.0	+0.19%	1.87M	00:30:29
Daiwa House Industry	4,215.0	4,344.0	4,215.0	-119.0	-2.75%	3.15M	00:30:29
Kao Corp.	6,038.0	6,058.0	5,920.0	-77.0	-1.26%	2.08M	00:30:29
Komatsu	6,470.0	6,570.0	6,433.0	-107.0	-1.63%	3.39M	00:30:29
Mazda Motor	1,120.5	1,145.0	1,101.0	-28.0	-2.44%	7.51M	00:30:29
Mitsui Fudosan	1,478.5	1,546.0	1,478.5	-52.0	-3.40%	13.72M	00:30:29
Sekisui House	3,280.0	3,360.0	3,269.0	-73.0	-2.18%	2.96M	00:30:29
Takeda Pharmaceutical	4,881.0	5,059.0	4,861.0	-237.0	-4.63%	6.64M	00:30:29
Sumitomo Heavy Industries	5,161.0	5,249.0	5,129.0	-61.0	-1.17%	634K	00:30:29
Honda Motor	1,402.0	1,445.0	1,382.0	-50.5	-3.48%	16.23M	00:30:29
Mitsubishi Estate	3,926.0	4,030.0	3,911.0	-130.0	-3.21%	3.58M	00:30:29
JGC Corp.	2,632.5	2,733.0	2,623.5	-96.0	-3.52%	1.56M	00:30:29
Astellas Pharma Inc.	2,174.0	2,275.0	2,136.5	-109.0	-4.77%	6.91M	00:30:29
Hitachi Construction Machinery Co	5,100.0	5,154.0	5,074.0	-99.0	-1.90%	926.2K	00:30:29
Suzuki Motor Corp.	1,940.5	1,990.0	1,912.5	-33.0	-1.67%	6M	00:30:29
Nisshin Seifun Group Inc.	1,917.0	1,965.5	1,914.5	-48.0	-2.44%	1.03M	00:30:29
Sumitomo Dainippon Pharma	1,563.5	1,638.0	1,545.0	-59.5	-3.67%	4.58M	00:30:29
Kubota Corp.	2,789.5	2,870.0	2,778.0	-52.5	-1.85%	3.25M	00:30:29
Subaru Corp	2,422.0	2,451.0	2,373.0	-20.0	-0.82%	5.3M	00:30:29
Tokyo Tatemono	3,216.0	3,380.0	3,216.0	-53.0	-1.62%	1.71M	00:30:29
Meiji Holdings	3,747.0	3,762.0	3,718.0	-21.0	-0.56%	973.3K	00:30:29
Shionogi	2,865.0	3,050.0	2,834.5	-135.0	-4.50%	3.68M	00:30:29
Ebara Corp.	5,730.0	5,906.0	5,635.0	+47.0	+0.83%	3.18M	00:30:29
Nikon Corp.	1,861.0	1,882.5	1,804.5	+16.5	+0.89%	1.98M	00:30:29
NH Foods	5,925.0	6,047.0	5,893.0	-181.0	-2.96%	904.2K	00:30:29
Chugai Pharmaceutical	7,664.0	7,964.0	7,606.0	-228.0	-2.89%	2.88M	00:30:29
Olympus Corp.	1,806.5	1,828.0	1,779.0	+21.0	+1.18%	5.18M	00:30:29
Sumitomo Realty & Development Co.	3,601.0	3,716.0	3,584.0	-116.0	-3.12%	3.87M	00:30:29
Sapporo Holdings	1,613.0	1,628.5	1,576.5	+20.0	+1.26%	1.41M	00:30:29
Eisai	3,808.0	3,963.0	3,808.0	-176.0	-4.42%	2.34M	00:30:29
Daikin Industries	23,630.0	24,170.0	23,565.0	+345.0	+1.48%	1.04M	00:30:29
Dainippon Screen Mfg.	10,875.0	11,240.0	10,820.0	-245.0	-2.20%	1.39M	00:30:29
Tobu Railway	2,702.0	2,777.5	2,702.0	-81.0	-2.91%	844K	00:30:29
Asahi Group Holdings	1,489.0	1,516.0	1,484.0	-34.5	-2.26%	7.45M	00:30:29
Terumo Corp.	2,345.5	2,429.0	2,233.0	-55.5	-2.31%	9.85M	00:30:29
NSK	1,191.5	1,226.0	1,191.5	-57.5	-4.60%	2.8M	00:30:29
Canon	4,328.0	4,330.0	4,217.0	+100.0	+2.37%	4.48M	00:30:29
Tokyu Corp.	1,630.0	1,634.0	1,597.0	+33.0	+2.07%	5.85M	00:30:29
Kirin Holdings	2,612.5	2,684.5	2,612.5	-106.0	-3.90%	3.76M	00:30:29
Daiichi Sankyo	2,619.0	2,703.0	2,602.5	-81.5	-3.02%	7.62M	00:30:29
NTN Corp.	441.0	451.0	435.1	-12.1	-2.67%	4.4M	00:30:29
Ricoh	1,467.0	1,467.0	1,437.5	+8.5	+0.58%	2.37M	00:30:29
Odakyu Electric Railway	1,599.5	1,614.0	1,593.0	-18.0	-1.11%	1.52M	00:30:29
LY Corp	423.5	430.3	420.0	+6.2	+1.49%	16.52M	00:30:29
JTEKT Corp.	2,059.0	2,149.5	2,027.0	-107.0	-4.94%	1.85M	00:30:29
Keio Corp.	728.6	739.0	726.1	-9.3	-1.26%	2.78M	00:30:29
Sojitz Corp.	5,143.0	5,388.0	5,107.0	-248.0	-4.60%	2.07M	00:30:29
Trend Micro Inc.	6,353.0	6,426.0	6,204.0	+343.0	+5.71%	1.29M	00:30:29
Minebea Mitsumi	4,721.0	4,738.0	4,532.0	+159.0	+3.49%	3.65M	00:30:29
Toppan Printing	4,592.0	4,629.0	4,502.0	+30.0	+0.66%	1.33M	00:30:29
Keisei Electric Railway	1,080.0	1,097.5	1,071.5	-11.0	-1.01%	2.01M	00:30:29
Kikkoman Corp.	1,396.0	1,404.0	1,377.5	+3.0	+0.22%	6.79M	00:30:29
Fujifilm Holdings Corp.	3,381.0	3,407.0	3,278.0	+59.0	+1.78%	6.09M	00:30:29
Hitachi	5,126.0	5,274.0	5,076.0	-40.0	-0.77%	13.2M	00:30:29
Dai Nippon Printing	2,746.5	2,856.0	2,716.0	-24.0	-0.87%	2.63M	00:30:29
East Japan Railway Co.	3,354.0	3,466.0	3,325.0	-58.0	-1.70%	3.65M	00:30:29
Ajinomoto Co., Inc.	5,380.0	5,435.0	5,156.0	+228.0	+4.43%	4.77M	00:30:29
Konica Minolta, Inc.	603.3	607.0	591.4	-6.3	-1.03%	3.36M	00:30:29
Yamaha Corp.	1,145.0	1,161.0	1,141.5	-11.0	-0.95%	1.76M	00:30:29
West Japan Railway Co.	2,528.5	2,624.5	2,528.5	-100.0	-3.80%	4.25M	00:30:29
Nichirei Corp.	1,879.5	1,904.5	1,843.0	+57.5	+3.16%	3.1M	00:30:29
Shiseido	2,615.0	2,769.0	2,590.0	-195.5	-6.96%	4.74M	00:30:29
Mitsubishi Electric	6,088.0	6,682.0	6,069.0	-470.0	-7.17%	10.11M	00:30:29
Itochu Corp.	1,879.5	1,915.0	1,859.5	-56.0	-2.89%	18.08M	00:30:29
Central Japan Railway Co.	3,386.0	3,488.0	3,381.0	-93.0	-2.67%	2.91M	00:30:29
Japan Tobacco	6,068.0	6,128.0	6,068.0	-99.0	-1.61%	4.39M	00:30:29
Fuji Electric	15,560.0	15,900.0	15,320.0	+120.0	+0.78%	1.18M	00:30:29
Marubeni Corp.	4,918.0	4,990.0	4,833.0	-278.0	-5.35%	6.72M	00:30:29
Nippon Express	5,248.0	5,305.0	5,042.0	-11.0	-0.21%	1.48M	00:30:29
J.Front Retailing	2,209.0	2,209.0	2,164.5	+41.0	+1.89%	1.64M	00:30:29
Eneos Holdings	1,265.0	1,308.0	1,249.0	-40.5	-3.10%	9.35M	00:30:29
Yaskawa Electric Corp.	7,140.0	7,371.0	7,069.0	-68.0	-0.94%	4.07M	00:30:29
Toyota Tsusho Corp.	6,618.0	6,856.0	6,577.0	-312.0	-4.50%	2.08M	00:30:29
Yamato Holdings	1,799.5	1,833.0	1,791.0	-18.5	-1.02%	1.24M	00:30:29
Isetan Mitsukoshi Holdings	3,350.0	3,393.0	3,302.0	-46.0	-1.35%	2.4M	00:30:29
Yokohama Rubber	6,986.0	7,120.0	6,865.0	-193.0	-2.69%	659.7K	00:30:29
Mitsui	5,033.0	5,240.0	4,962.0	-257.0	-4.86%	8.1M	00:30:29
Nippon Yusen K.K	5,275.0	5,357.0	5,222.0	-38.0	-0.72%	3.04M	00:30:29
Bridgestone Corp.	3,419.0	3,424.0	3,359.0	-24.0	-0.70%	3.57M	00:30:29
Tokyo Electron	53,060.0	54,740.0	52,960.0	+640.0	+1.22%	3.17M	00:30:29
Mitsui O.S.K. Lines	5,385.0	5,566.0	5,335.0	-91.0	-1.66%	2.66M	00:30:29
AGC	7,006.0	7,076.0	6,757.0	+68.0	+0.98%	1.45M	00:30:29
NEC Corp.	4,369.0	4,456.0	4,284.0	+266.0	+6.48%	10.99M	00:30:29
Sumitomo Corp.	6,982.0	7,128.0	6,914.0	-117.0	-1.65%	3.63M	00:30:29
Kawasaki Kisen Kaisha	2,585.0	2,614.5	2,553.5	+65.0	+2.58%	6.61M	00:30:29
Fujitsu	3,650.0	3,726.0	3,499.0	+282.0	+8.37%	16.24M	00:30:29
Mitsubishi Corp.	4,921.0	4,984.0	4,862.0	-144.0	-2.84%	10.93M	00:30:29
ANA Holdings	2,915.5	2,968.0	2,902.0	-73.0	-2.44%	2.66M	00:30:29
Nippon Electric Glass	6,888.0	6,980.0	6,581.0	+356.0	+5.45%	989.7K	00:30:29
Takashimaya	1,976.5	1,993.5	1,948.5	-16.5	-0.83%	1.12M	00:30:29
Seven & i Holdings	1,834.0	1,869.0	1,811.0	-25.5	-1.37%	6.02M	00:30:29
Panasonic	3,595.0	3,700.0	3,551.0	-105.0	-2.84%	10.46M	00:30:29
Marui Group	2,712.5	2,800.0	2,712.5	-15.5	-0.57%	1.33M	00:30:29
Teijin	1,617.0	1,651.5	1,587.5	-34.5	-2.09%	823.1K	00:30:29
Taiheiyo Cement Corp.	4,458.0	4,554.0	4,417.0	-72.0	-1.59%	702.4K	00:30:29
Credit Saison	4,077.0	4,217.0	4,036.0	-16.0	-0.39%	955K	00:30:29
NTT Inc	148.0	149.7	148.0	-1.5	-1.00%	283.98M	00:30:29
Toray Industries, Inc.	1,139.0	1,173.0	1,128.5	-53.0	-4.45%	5.77M	00:30:29
Tokai Carbon	1,852.5	1,865.0	1,722.0	+72.5	+4.07%	3.06M	00:30:29
Sony	3,542.0	3,604.0	3,457.0	+98.0	+2.85%	21.49M	00:30:29
Aeon	1,352.5	1,399.0	1,337.0	-39.0	-2.80%	12.94M	00:30:29
KDDI Corp.	2,684.0	2,748.0	2,677.0	-54.5	-1.99%	8.76M	00:30:29
Kuraray	1,610.0	1,629.0	1,604.0	-30.5	-1.86%	1.62M	00:30:29
TOTO	7,577.0	7,706.0	7,431.0	-101.0	-1.32%	1.57M	00:30:29
TDK	4,104.0	4,315.0	3,984.0	-4.0	-0.10%	30.18M	00:30:29
Asahi Kasei Corp.	1,768.0	1,785.0	1,740.5	-19.0	-1.06%	4.39M	00:30:29
NGK Insulators	6,355.0	6,542.0	6,248.0	+39.0	+0.62%	2.08M	00:30:29
Tokyo Electric Power Co., Inc.	558.9	560.6	545.4	-5.8	-1.03%	32.03M	00:30:29
SUMCO Corp.	4,372.0	4,424.0	3,906.0	+378.0	+9.46%	22.12M	00:30:29
Nippon Steel	549.6	567.2	541.7	-17.0	-3.00%	50.53M	00:30:29
Alps Alpine	2,214.0	2,216.0	2,133.0	+43.0	+1.98%	2.21M	00:30:29
Aozora Bank	2,659.5	2,667.5	2,606.5	-11.0	-0.41%	1.23M	00:30:29
Chubu Electric Power Co., Inc.	2,836.5	2,900.0	2,802.0	-88.5	-3.03%	3.6M	00:30:29
Oji Holdings Corp.	770.2	782.0	767.1	-12.0	-1.53%	5.22M	00:30:29
Kobe Steel	1,960.0	1,993.0	1,935.0	-20.0	-1.01%	1.89M	00:30:29
Mitsubishi UFJ Financial	3,023.0	3,040.0	2,976.5	+24.0	+0.80%	34.76M	00:30:29
Kansai Electric Power	2,288.5	2,313.0	2,267.0	-47.0	-2.01%	4.73M	00:30:29
JFE Holdings, Inc.	1,631.0	1,683.0	1,614.5	-69.5	-4.09%	6.67M	00:30:29
Yokogawa Electric Corp.	5,077.0	5,113.0	4,902.0	+76.0	+1.52%	1.24M	00:30:29
Resona Holdings, Inc.	2,014.5	2,036.5	1,988.0	-25.0	-1.23%	7.18M	00:30:29
Tokyo Gas	6,175.0	6,319.0	6,089.0	-205.0	-3.21%	1.38M	00:30:29
Advantest Corp.	25,675.0	26,170.0	25,410.0	-495.0	-1.89%	7.37M	00:30:29
Osaka Gas	5,340.0	5,397.0	5,236.0	-21.0	-0.39%	1.35M	00:30:29
Denso Corp.	1,869.0	1,910.5	1,857.0	-39.0	-2.04%	6.78M	00:30:29
Sumitomo Mitsui Financial	5,861.0	5,939.0	5,793.0	+42.0	+0.72%	10.89M	00:30:29
Toho	1,211.0	1,240.0	1,194.0	-18.0	-1.46%	3.92M	00:30:29
Resonac Holdings	18,430.0	18,830.0	17,920.0	-290.0	-1.55%	2.49M	00:30:29
Japan Steel Works	7,504.0	7,714.0	7,377.0	-165.0	-2.15%	1.05M	00:30:29
Chiba Bank	2,281.0	2,347.0	2,281.0	-45.0	-1.93%	2.64M	00:30:29
Sumitomo Chemical	587.5	602.0	581.6	-22.7	-3.72%	11.7M	00:30:29
Fanuc Corp.	8,081.0	8,261.0	7,921.0	+189.0	+2.39%	5.58M	00:30:29
Nissan Chemical Industries	7,460.0	7,555.0	7,386.0	-49.0	-0.65%	629.9K	00:30:29
Mitsui Mining and Smelting Co.	53,840.0	55,230.0	51,940.0	+2,210.0	+4.28%	1.86M	00:30:29
Kyocera Corp.	3,538.0	3,567.0	3,384.0	+55.0	+1.58%	8.42M	00:30:29
Fukuoka Financial Group, Inc.	6,382.0	6,520.0	6,382.0	-174.0	-2.65%	592.9K	00:30:29
Secom	6,392.0	6,424.0	6,307.0	+42.0	+0.66%	1.22M	00:30:29
Taiyo Yuden	16,060.0	17,075.0	14,115.0	+1,245.0	+8.40%	39.69M	00:30:29
Shizuoka Financial Group	2,814.0	2,862.0	2,794.5	-57.0	-1.99%	1.79M	00:30:29
Konami Corp.	19,835.0	20,155.0	19,180.0	+905.0	+4.78%	604.4K	00:30:29
Tosoh Corp.	2,645.0	2,724.0	2,634.0	-105.0	-3.82%	1.78M	00:30:29
Mitsubishi Materials Corp.	5,089.0	5,202.0	5,042.0	-64.0	-1.24%	927.9K	00:30:29
Mizuho Financial	7,185.0	7,268.0	7,065.0	-10.0	-0.14%	7.63M	00:30:29
Fast Retailing	80,510.0	82,900.0	80,140.0	-1,820.0	-2.21%	961.3K	00:30:29
Tokuyama Corp.	5,200.0	5,358.0	5,050.0	+93.0	+1.82%	1.57M	00:30:29
Sumitomo Metal Mining	8,989.0	9,257.0	8,921.0	-104.0	-1.14%	1.89M	00:30:29
Kanadevia	1,366.0	1,381.0	1,336.0	-22.0	-1.59%	1.04M	00:30:29
Daiwa Securities Group Inc.	1,494.5	1,498.5	1,472.0	-6.0	-0.40%	4.4M	00:30:29
SoftBank Group Corp.	8,541.0	8,626.0	7,482.0	+1,050.0	+14.02%	100.91M	00:30:29
Tokyu Fudosan	1,301.0	1,318.5	1,301.0	-18.0	-1.36%	3.18M	00:30:29
Nitto Denko Co	3,053.0	3,053.0	2,996.0	+62.5	+2.09%	3.99M	00:30:29
Renesas Electronics Corp	4,417.0	4,524.0	4,370.0	-83.0	-1.84%	13.62M	00:30:29
DeNA Co	2,737.0	2,746.0	2,673.0	+74.0	+2.78%	1.68M	00:30:29
Japan Airlines Co	2,713.0	2,722.0	2,696.0	-26.5	-0.97%	3.25M	00:30:29
Orix T	6,205.0	6,256.0	6,145.0	-32.0	-0.51%	3.16M	00:30:29
Keyence	80,220.0	81,370.0	78,800.0	+110.0	+0.14%	554.8K	00:30:29
Murata Mfg Co	10,490.0	11,125.0	9,171.0	+865.0	+8.99%	65.36M	00:30:29
M3 Inc	1,474.5	1,488.5	1,418.0	+50.5	+3.55%	5.17M	00:30:29
ZOZO	1,018.0	1,024.0	985.8	+27.8	+2.81%	5.42M	00:30:29
Nexon Co Ltd	2,307.0	2,360.0	2,269.5	+67.0	+2.99%	2.43M	00:30:29
Ibiden Co Ltd	21,795.0	23,145.0	21,550.0	-1,205.0	-5.24%	10.08M	00:30:29
Nomura Research	5,224.0	5,399.0	5,130.0	+202.0	+4.02%	5.6M	00:30:29
Otsuka Holdings Ltd	11,400.0	11,545.0	11,245.0	-315.0	-2.69%	945.7K	00:30:29
Oriental Land Co Ltd	2,248.0	2,295.5	2,247.0	-47.5	-2.07%	5.55M	00:30:29
Idemitsu Kosan Co Ltd	1,357.0	1,390.5	1,333.0	-41.5	-2.97%	4.7M	00:30:29
Disco Corp	63,760.0	65,090.0	63,260.0	-1,330.0	-2.04%	1.31M	00:30:29
SMC Corp	66,520.0	68,860.0	66,340.0	-2,590.0	-3.75%	291.9K	00:30:29
Omron Cor	6,076.0	6,197.0	5,897.0	+332.0	+5.78%	2.33M	00:30:29
Seiko Epson Cor	2,923.5	2,960.5	2,807.0	-4.0	-0.14%	1.91M	00:30:29
Rohm Ltd	5,182.0	5,383.0	5,167.0	-276.0	-5.06%	7.29M	00:30:29
Yamaha Motor Co Ltd	1,278.5	1,302.0	1,266.5	-32.5	-2.48%	6.04M	00:30:29
Ryohin Keikaku Ltd	3,676.0	3,780.0	3,632.0	-207.0	-5.33%	4.15M	00:30:29
Pan Pacific Intl	823.5	882.6	819.7	-54.7	-6.23%	12.43M	00:30:29
Hoya Cor	26,440.0	27,150.0	26,275.0	-640.0	-2.36%	841.3K	00:30:29
Bandai Namco Holdings Inc	3,721.0	3,769.0	3,628.0	+80.0	+2.20%	2.29M	00:30:29
Nintendo	7,163.0	7,314.0	7,113.0	+15.0	+0.21%	7.98M	00:30:29
Nitori Holdings Co Ltd	2,531.0	2,597.0	2,518.0	-87.5	-3.34%	2.67M	00:30:29
CyberAgent Inc	1,354.0	1,357.0	1,310.0	+60.5	+4.68%	4.33M	00:30:29
Rakuten Inc	764.4	772.1	746.5	+19.1	+2.56%	17.6M	00:30:29
Recruit Holdings	10,900.0	11,390.0	10,900.0	+330.0	+3.12%	7.81M	00:30:29
Lasertec Corp	38,380.0	39,840.0	38,250.0	-1,750.0	-4.36%	2.4M	00:30:29
Japan Exchange Group	2,008.5	2,051.5	1,945.0	+57.5	+2.95%	4.55M	00:30:29
Japan Post Holdings	2,035.0	2,092.5	2,035.0	-33.0	-1.60%	5.65M	00:30:29
Haseko	2,660.5	2,710.5	2,646.0	-52.0	-1.92%	822K	00:30:29
Sumitomo Mitsui	5,468.0	5,561.0	5,455.0	-6.0	-0.11%	2.64M	00:30:29
Sharp	629.8	640.0	611.0	+8.3	+1.34%	3.9M	00:30:29
Yokohama Financial	1,586.0	1,611.5	1,577.5	-37.5	-2.31%	3.25M	00:30:29
Toyota Motor	2,905.5	3,009.0	2,891.0	-136.5	-4.49%	37.69M	00:30:29
BayCurrent Consult	6,048.0	6,237.0	5,886.0	+432.0	+7.69%	2.59M	00:30:29
Shift	727.2	765.1	709.0	+25.5	+3.63%	13.5M	00:30:29
Mercari	4,160.0	4,328.0	4,159.0	-79.0	-1.86%	1.27M	00:30:29
SoftBank Corp	216.1	218.2	214.0	+0.8	+0.37%	76.8M	00:30:29
Socionext	2,862.00	2,899.50	2,615.00	+227.00	+8.61%	11.88M	00:30:29
Kioxia Holdings	72,500.00	73,150.00	69,270.00	+6,650.00	+10.10%	36.73M	00:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (318)Consumo cíclico (781)Consumo no cíclico (332)Energía (30)Financieras (438)Salud (185)Industriales (887)Inmobiliaria (194)Tecnología (824)Servicios públicos (33)

Noticias de bolsa

Imperial Brands y Japan Tobacco ganan participación en Italia
Investing.com -- Los volúmenes de cigarrillos y puros cayeron 14.3% en el Reino Unido y 5.9% en Italia durante las cuatro semanas...
- PorInvesting.com•Hace 2 horas
¿Por qué el ADR de Arm se dispara hoy?
Investing.com -- El ADR de Arm Holdings se disparó +11.2% Antes de la apertura después de que Nvidia tomara el escenario en el...
- PorInvesting.com•Hace 4 horas
Son de SoftBank: la IA supera al boom de las puntocom
Investing.com - El director ejecutivo de SoftBank, Masayoshi Son, declaró a CNBC que la revolución de la inteligencia artificial...
- PorInvesting.com•Hace 5 horas

Opinión y análisis de bolsa

La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
Nikkei 225 ¿hasta cuándo seguirá ajustándose su valor?
El Nikkei 225 atraviesa una corrección significativa tras alcanzar máximos recientes, en un entorno dominado por factores...
- PorDr Javier Sierra Cafeína Negocios•20 mar 2026
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
- PorMichael Kramer•22 ene 2026
- 1

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

68,192.28

-395.46

-0.58%

Dow Jones

50,942.73

-89.73

-0.18%

US 500

7,592.60

+12.5

+0.17%

US Tech 100

30,554.10

+220.9

+0.73%

DAX

24,994.13

-110.57

-0.44%

Nikkei 225

66,934.33

+604.83

+0.91%

Índice dólar

99.175

+0.323

+0.33%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.98	-1.88%	47.89M
Cemex	22.83	+0.53%	11.19M
Wal Mart de Mexico	52.400	-0.11%	7.65M
Gmexico	215.240	+0.06%	3.59M
Financiero Banorte	180.360	-0.24%	1.68M
Fomento Economico Mexicano UBD	204.49	-1.04%	1.48M
Peñoles	1,008.320	+3.07%	296,583.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
C3.ai	185.72	+18.26%	697.00
Virgin Galactic Holdings	130.78	+19.16%	120,468.00
MGM	879.00	+16.42%	27.00
Twilio	3,800.000	+16.06%	35.00
CoreWeave	2,160.00	+14.81%	2,720.00
Salesforce Inc	3,650.060	+10.29%	7,468.00

Nombre	Último	% Var.	Vol.
GoPro Inc	19.70	-10.29%	122.00
Qualcomm	4,118.19	-6.40%	410.00
Fideicomiso Irrevocable F4863	29.34	-5.35%	31,681.00
Moderna	795.00	-5.81%	278.00
Macy’s Inc	375.65	-5.62%	48.00
United Airlines Holdings	1,915.00	-5.58%	9,154.00
Intel	1,934.99	-5.27%	5,805.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.