Investing.com - El Portal Financiero Líder
Abrir aplicación
Anuncio

Mercados de Valores Asiáticos

Cierre
Máximo
Mínimo

Nissui

1,314.01,346.01,314.0-17.5-1.31%591.8K

Denka

3,962.04,067.03,918.0+53.0+1.36%501.5K

DOWA Holdings

10,895.011,035.010,705.0-40.0-0.37%314.7K

Mitsubishi Heavy Industries

3,950.04,039.03,856.0+42.0+1.07%21.64M

Nomura

1,267.01,275.51,262.0-6.0-0.47%3.61M

Shin-Etsu Chemical

7,038.07,190.07,009.0-3.0-0.04%5.14M

Kawasaki Heavy Industries

3,346.03,474.03,216.0+152.0+4.76%18.04M

Inpex Corp.

3,672.03,701.03,611.0+14.0+0.38%3.37M

Kyowa Kirin

2,402.02,432.02,372.0+14.0+0.59%661.3K

Furukawa Electric

60,240.061,050.056,200.0+2,160.0+3.72%4.5M

IHI Corp.

2,957.03,098.02,861.0+117.5+4.14%27.14M

Sompo Holdings Inc

5,720.05,753.05,531.0+145.0+2.60%2.76M

Comsys Holdings Corp.

5,354.05,410.05,277.0+56.0+1.06%237.1K

Mitsui Chemicals, Inc.

2,213.02,241.52,178.5+41.5+1.91%2.07M

Sumitomo Electric Industries

11,910.012,170.011,720.0-355.0-2.89%3.15M

Nissan Motor

380.8386.3371.0+6.7+1.79%23.31M

MS&AD Insurance Group Holdings

4,209.04,242.04,156.0-7.0-0.17%1.75M

Taisei Corp.

14,925.015,325.014,165.0+730.0+5.14%999.9K

Mitsubishi Chemical Holdings Corp

1,108.51,108.51,081.5+19.0+1.74%3.83M

Fujikura

5,310.05,653.05,068.0-240.0-4.32%87.83M

Isuzu Motors

2,253.02,310.02,240.5-62.0-2.68%1.46M

Obayashi Corp.

3,404.03,452.03,306.0+98.0+2.96%2.66M

Ube Industries

3,035.03,053.02,962.5+65.0+2.19%1.05M

Dai-ichi Life

1,670.01,682.51,659.5+4.0+0.24%3.65M

Shimizu Corp.

2,768.52,829.02,666.0+112.0+4.22%2.54M

Okuma Corp.

4,080.04,185.04,075.0-50.0-1.21%255.7K

Archion

372.0399.0371.0-31.0-7.69%5.75M

Tokio Marine Holdings, Inc.

7,423.07,432.07,335.0+36.0+0.49%3.44M

Kajima Corp.

5,981.06,074.05,666.0+325.0+5.75%2.52M

Dentsu Inc.

3,064.03,073.03,025.0+39.0+1.29%627.4K

Amada

2,896.52,917.52,838.5+23.5+0.82%985.1K

Mitsubishi Motors Corp.

400.9409.0393.9+0.7+0.17%12.83M

T&D Holdings, Inc.

4,138.04,169.04,076.0+47.0+1.15%1.45M

Daiwa House Industry

4,418.04,454.04,396.0-13.0-0.29%1.04M

Kao Corp.

5,962.06,008.05,941.0-38.0-0.63%628.7K

Komatsu

6,500.06,567.06,407.0+115.0+1.80%2M

Mazda Motor

1,102.51,105.51,078.0+12.0+1.10%3.27M

Mitsui Fudosan

1,548.01,558.51,508.0+25.0+1.64%8.64M

Sekisui House

3,349.03,374.03,322.0+5.0+0.15%1.04M

Takeda Pharmaceutical

5,043.05,070.05,027.0-61.0-1.20%1.68M

Sumitomo Heavy Industries

5,468.05,514.05,360.0+108.0+2.01%362.4K

Honda Motor

1,408.51,412.01,382.00.00.00%8.31M

Mitsubishi Estate

4,129.04,203.04,088.0+35.0+0.85%1.91M

JGC Corp.

2,786.52,839.02,773.5-76.5-2.67%1.77M

Astellas Pharma Inc.

2,219.52,265.02,207.0-48.0-2.12%1.81M

Hitachi Construction Machinery Co

5,089.05,130.05,045.0+40.0+0.79%655.9K

Suzuki Motor Corp.

1,918.01,929.01,891.0+7.0+0.37%3.95M

Nisshin Seifun Group Inc.

1,947.01,956.51,934.0-9.0-0.46%489.2K

Sumitomo Dainippon Pharma

1,550.01,607.51,535.5-53.0-3.31%3.46M

Kubota Corp.

2,690.02,750.02,678.0-57.5-2.09%2.47M

Subaru Corp

2,453.52,468.02,434.0-11.0-0.45%1.56M

Tokyo Tatemono

3,225.03,274.03,160.0+29.0+0.91%679.7K

Meiji Holdings

3,630.03,640.03,591.0-16.0-0.44%391.7K

Shionogi

3,003.03,054.02,995.0-26.0-0.86%1.32M

Ebara Corp.

5,625.05,710.05,535.0-68.0-1.19%1.53M

Nikon Corp.

1,945.02,050.01,896.0-80.5-3.97%1.67M

NH Foods

5,929.06,004.05,909.0-83.0-1.38%342.8K

Chugai Pharmaceutical

7,588.07,964.07,582.0-529.0-6.52%2.28M

Olympus Corp.

1,771.51,803.01,754.0-47.0-2.58%1.72M

Sumitomo Realty & Development Co.

3,949.04,003.03,855.0+80.0+2.07%2.76M

Sapporo Holdings

1,646.01,666.51,617.0-4.0-0.24%559.5K

Eisai

3,998.04,104.03,952.0-145.0-3.50%2.59M

Daikin Industries

23,190.023,965.023,110.0-1,280.0-5.23%865.6K

Dainippon Screen Mfg.

10,715.011,215.010,710.0-320.0-2.90%1.48M

Tobu Railway

2,759.02,779.52,756.0-21.0-0.76%340.4K

Asahi Group Holdings

1,506.01,509.01,495.0+8.0+0.53%2.58M

Terumo Corp.

2,330.02,342.02,314.5-5.0-0.21%2.19M

NSK

1,220.01,243.01,217.0-13.5-1.09%1.08M

Canon

4,202.04,236.04,172.0-28.0-0.66%2.2M

Tokyu Corp.

1,607.01,615.01,600.5-7.0-0.43%2M

Kirin Holdings

2,744.02,757.02,695.5+35.5+1.31%1.27M

Daiichi Sankyo

2,684.02,738.52,677.0-16.5-0.61%3M

NTN Corp.

436.0441.1420.6+14.0+3.32%3.9M

Ricoh

1,435.51,461.51,425.5-23.5-1.61%1.14M

Odakyu Electric Railway

1,655.01,664.01,636.0+4.5+0.27%765.7K

LY Corp

402.4406.2398.5+4.4+1.11%6.16M

JTEKT Corp.

2,023.02,036.01,985.5+2.5+0.12%603.7K

Keio Corp.

736.9748.4736.9-6.2-0.83%1.25M

Sojitz Corp.

5,568.05,605.05,474.0-26.0-0.46%932.7K

Trend Micro Inc.

6,134.06,308.06,041.0-222.0-3.49%801.9K

Minebea Mitsumi

4,315.04,335.04,156.0+94.0+2.23%1.7M

Toppan Printing

4,751.04,876.04,617.0-39.0-0.81%1.34M

Keisei Electric Railway

1,063.51,070.51,057.5-11.5-1.07%807.4K

Kikkoman Corp.

1,381.51,389.01,365.5-4.5-0.32%2.19M

Fujifilm Holdings Corp.

3,153.03,185.03,135.0-41.0-1.28%1.76M

Hitachi

5,073.05,134.05,024.0+19.0+0.38%5.8M

Dai Nippon Printing

2,726.52,737.02,672.0+42.0+1.56%1.31M

East Japan Railway Co.

3,543.03,570.03,524.0-27.0-0.76%1.78M

Ajinomoto Co., Inc.

5,357.05,676.05,335.0-118.0-2.16%3.43M

Konica Minolta, Inc.

579.8601.3574.3-12.4-2.09%3.42M

Yamaha Corp.

1,087.51,106.51,081.0-10.0-0.91%946.7K

West Japan Railway Co.

2,632.02,688.02,630.0-56.5-2.10%1.73M

Nichirei Corp.

1,776.51,810.01,775.5-30.5-1.69%454.2K

Shiseido

2,568.02,655.02,537.5-79.0-2.98%3.88M

Mitsubishi Electric

6,541.06,675.06,497.0-19.0-0.29%3.35M

Itochu Corp.

1,920.01,947.51,912.0-31.0-1.59%8.73M

Central Japan Railway Co.

3,540.03,570.03,515.0-12.0-0.34%1.25M

Japan Tobacco

6,110.06,159.06,100.0+13.0+0.21%1.81M

Fuji Electric

17,315.017,800.016,920.0+215.0+1.26%809.5K

Marubeni Corp.

5,362.05,407.05,221.0+50.0+0.94%2.35M

Nippon Express

5,026.05,058.04,936.0+63.0+1.27%1.17M

J.Front Retailing

2,119.52,154.02,106.5-15.0-0.70%620.5K

Eneos Holdings

1,285.51,289.01,260.0-4.0-0.31%4.18M

Yaskawa Electric Corp.

7,236.07,490.07,123.0-245.0-3.27%3.74M

Toyota Tsusho Corp.

6,958.07,089.06,882.0-138.0-1.94%1.13M

Yamato Holdings

1,782.01,791.01,765.5+8.5+0.48%622K

Isetan Mitsukoshi Holdings

3,226.03,261.03,191.0-24.0-0.74%1.01M

Yokohama Rubber

7,194.07,217.07,077.0+164.0+2.33%821.4K

Mitsui

5,401.05,463.05,336.0-64.0-1.17%3.71M

Nippon Yusen K.K

5,244.05,301.05,217.0-77.0-1.45%1.59M

Bridgestone Corp.

3,381.03,382.03,318.0+32.0+0.96%1.75M

Tokyo Electron

51,070.053,190.050,640.0-1,110.0-2.13%1.79M

Mitsui O.S.K. Lines

5,542.05,572.05,454.0-18.0-0.32%1.84M

AGC

7,024.07,032.06,749.0+367.0+5.51%1.77M

NEC Corp.

4,100.04,137.04,064.0-6.0-0.15%3.77M

Sumitomo Corp.

7,326.07,448.07,245.0-35.0-0.48%1.82M

Kawasaki Kisen Kaisha

2,528.52,534.52,478.5+25.0+1.00%2.19M

Fujitsu

3,371.03,420.03,292.0+63.0+1.90%4.34M

Mitsubishi Corp.

5,166.05,278.05,144.0-154.0-2.89%7.68M

ANA Holdings

2,891.02,902.02,845.0+16.5+0.57%1.78M

Nippon Electric Glass

6,665.06,869.06,662.0-155.0-2.27%451.8K

Takashimaya

1,964.51,976.51,943.0+13.0+0.67%538.3K

Seven & i Holdings

1,841.51,845.51,820.0+4.0+0.22%3.57M

Panasonic

3,587.03,696.03,538.0+21.0+0.59%7.75M

Marui Group

2,693.02,707.52,680.0+16.5+0.62%668.4K

Teijin

1,605.01,648.51,597.0-25.0-1.53%453.5K

Taiheiyo Cement Corp.

4,163.04,236.04,099.0+23.0+0.56%285.4K

Credit Saison

4,155.04,266.04,137.0-77.0-1.82%303.4K

NTT Inc

149.9151.0149.8-0.8-0.53%185.97M

Toray Industries, Inc.

1,147.51,180.51,144.5+12.0+1.06%3.86M

Tokai Carbon

1,675.51,690.01,628.0+39.0+2.38%1.55M

Sony

3,569.03,652.03,546.0-29.0-0.81%9.4M

Aeon

1,424.51,434.51,404.5+14.5+1.03%4.02M

KDDI Corp.

2,626.52,656.02,619.0-8.0-0.30%3.09M

Kuraray

1,600.51,629.01,598.5-18.5-1.14%1.03M

TOTO

6,913.07,053.06,864.0-144.0-2.04%475.2K

TDK

3,638.03,815.03,592.0-77.0-2.07%12.35M

Asahi Kasei Corp.

1,757.51,793.01,752.0-12.5-0.71%2.26M

NGK Insulators

6,280.06,338.06,162.0+70.0+1.13%1.07M

Tokyo Electric Power Co., Inc.

576.9582.2559.9+9.7+1.71%25.92M

SUMCO Corp.

3,356.03,538.03,343.0-71.0-2.07%6.9M

Nippon Steel

557.4559.1554.5+1.2+0.22%10.82M

Alps Alpine

2,191.02,204.02,142.5+5.0+0.23%694.1K

Aozora Bank

2,752.02,781.52,738.0-8.5-0.31%1.04M

Chubu Electric Power Co., Inc.

2,875.02,880.02,796.0+63.5+2.26%2.35M

Oji Holdings Corp.

772.2778.1767.8-3.6-0.46%2.65M

Kobe Steel

1,960.51,988.51,954.00.00.00%1.32M

Mitsubishi UFJ Financial

3,066.03,088.03,011.00.00.00%24.89M

Kansai Electric Power

2,325.02,331.02,271.5+34.0+1.48%1.83M

JFE Holdings, Inc.

1,641.51,643.01,620.5+11.5+0.71%2.1M

Yokogawa Electric Corp.

4,911.05,088.04,901.0-133.0-2.64%589.9K

Resona Holdings, Inc.

2,101.02,127.52,088.0-23.0-1.08%4.12M

Tokyo Gas

6,477.06,516.06,300.0+41.0+0.64%715.2K

Advantest Corp.

26,000.028,090.025,925.0-1,755.0-6.32%7.75M

Osaka Gas

5,541.05,584.05,399.0-26.0-0.47%772.6K

Denso Corp.

1,848.01,851.01,831.0+11.0+0.60%3.49M

Sumitomo Mitsui Financial

6,062.06,084.05,982.0+6.0+0.10%7.76M

Toho

1,217.01,231.01,208.5+9.0+0.75%2.1M

Resonac Holdings

19,100.020,040.019,085.0-350.0-1.80%2.85M

Japan Steel Works

8,274.08,395.07,654.0+385.0+4.88%1.24M

Chiba Bank

2,356.02,367.02,314.0+8.0+0.34%1.25M

Sumitomo Chemical

595.8607.6590.5-7.2-1.19%6.35M

Fanuc Corp.

8,347.08,492.08,229.0-81.0-0.96%3.78M

Nissan Chemical Industries

7,374.07,446.07,301.0+78.0+1.07%381K

Mitsui Mining and Smelting Co.

54,210.054,880.052,070.0+880.0+1.65%1.47M

Kyocera Corp.

3,155.03,179.03,098.0+49.0+1.58%2.34M

Fukuoka Financial Group, Inc.

6,616.06,680.06,563.0-98.0-1.46%385K

Secom

6,511.06,530.06,433.0+32.0+0.49%696.4K

Taiyo Yuden

11,450.011,815.010,685.0+845.0+7.97%15.18M

Shizuoka Financial Group

2,965.02,988.02,923.5-28.0-0.94%824.8K

Konami Corp.

18,740.019,390.018,715.0-370.0-1.94%250.6K

Tosoh Corp.

2,662.02,670.02,610.5+25.5+0.97%984.6K

Mitsubishi Materials Corp.

5,392.05,423.05,242.0+137.0+2.61%728.6K

Mizuho Financial

7,341.07,398.07,213.0+37.0+0.51%6.93M

Fast Retailing

75,220.075,850.074,600.0+130.0+0.17%373.1K

Tokuyama Corp.

4,875.04,913.04,716.0+179.0+3.81%843.9K

Sumitomo Metal Mining

9,831.010,055.09,669.0+31.0+0.32%1.69M

Kanadevia

1,440.01,447.01,360.0+65.0+4.73%1.25M

Daiwa Securities Group Inc.

1,488.01,502.51,479.5-7.0-0.47%2.07M

SoftBank Group Corp.

7,756.08,000.07,008.0+686.0+9.70%99.4M

Tokyu Fudosan

1,317.01,335.51,316.5+25.0+1.93%3.13M

Nitto Denko Co

3,146.03,204.03,115.0-29.0-0.91%1.22M

Renesas Electronics Corp

4,596.04,628.04,305.0+299.0+6.96%18.14M

DeNA Co

2,672.52,739.02,665.5-74.5-2.71%942.8K

Japan Airlines Co

2,677.52,700.02,655.5-22.0-0.81%1.99M

Orix T

6,358.06,438.06,270.0+72.0+1.15%2.24M

Keyence

76,980.079,020.076,850.0-1,880.0-2.38%417.5K

Murata Mfg Co

8,084.08,266.07,813.0+156.0+1.97%20.89M

M3 Inc

1,398.51,423.01,387.5-19.0-1.34%2.57M

ZOZO

998.41,009.0991.5+7.9+0.80%3.67M

Nexon Co Ltd

2,204.02,296.52,196.5-26.0-1.17%1.76M

Ibiden Co Ltd

20,720.022,330.020,410.0-210.0-1.00%7.16M

Nomura Research

4,577.04,675.04,561.0-35.0-0.76%1.62M

Otsuka Holdings Ltd

11,400.011,575.011,365.0-125.0-1.08%394.8K

Oriental Land Co Ltd

2,169.02,181.02,119.5+43.5+2.05%3.83M

Idemitsu Kosan Co Ltd

1,303.01,310.01,285.0-10.0-0.76%2.12M

Disco Corp

67,140.070,670.067,080.0-2,640.0-3.78%956.6K

SMC Corp

67,190.068,660.066,700.0+260.0+0.39%190.9K

Omron Cor

5,519.05,680.05,454.0-122.0-2.16%961.2K

Seiko Epson Cor

2,919.02,966.02,860.0+43.0+1.50%3.16M

Rohm Ltd

5,115.05,144.04,985.0+85.0+1.69%3.28M

Yamaha Motor Co Ltd

1,226.01,228.01,189.5+13.0+1.07%5.6M

Ryohin Keikaku Ltd

3,626.03,682.03,566.0-34.0-0.93%1.92M

Pan Pacific Intl

809.2826.2801.6-15.4-1.87%8.19M

Hoya Cor

26,085.026,570.026,050.0-215.0-0.82%493.9K

Bandai Namco Holdings Inc

3,630.03,697.03,622.0-21.0-0.58%1.31M

Nintendo

7,074.07,165.07,008.0+4.0+0.06%5.7M

Nitori Holdings Co Ltd

2,497.02,506.02,445.5-18.0-0.72%1.76M

CyberAgent Inc

1,335.51,368.01,331.0-19.5-1.44%1.81M

Rakuten Inc

753.8762.2748.7+0.8+0.11%10.47M

Recruit Holdings

9,845.09,885.09,684.0+157.0+1.62%3.1M

Lasertec Corp

42,120.042,870.041,110.0-900.0-2.09%2.87M

Japan Exchange Group

1,983.02,017.01,972.0-17.5-0.87%2.12M

Japan Post Holdings

2,082.02,098.52,049.5-9.5-0.45%3.21M

Haseko

2,723.52,750.52,676.0+47.0+1.76%615.2K

Sumitomo Mitsui

5,675.05,698.05,610.0+14.0+0.25%1.21M

Sharp

638.8656.6631.0+0.2+0.03%2.94M

Yokohama Financial

1,656.01,675.01,622.0+2.0+0.12%1.56M

Toyota Motor

3,017.03,030.02,989.0-9.0-0.30%10.21M

BayCurrent Consult

5,684.05,811.05,588.0+2.0+0.04%878.9K

Shift

661.4683.2639.2-13.8-2.04%6.7M

Mercari

4,092.04,222.04,087.0-123.0-2.92%905K

SoftBank Corp

215.9218.5215.4-1.7-0.78%38.7M

Socionext

2,839.002,928.002,785.00-58.00-2.00%7.22M

Kioxia Holdings

61,700.0066,090.0061,110.00-3,750.00-5.73%29.34M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de reportes

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Martes, 26 de mayo de 2026
Japfa Comfeed Indonesia(JPFA)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 17.19B
GigaVis(420770)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 8,660M
YMTC(2609)
BPA / Previsión
Ingresos / Previsión
-- / 0.905-- / 38,440M
Wisdom(2637)
BPA / Previsión
Ingresos / Previsión
-- / 0.7925-- / 4,120M
Taiwan Secom(9917)
BPA / Previsión
Ingresos / Previsión
-- / 1.78-- / 5,200M
Lelon Electronics(2472)
BPA / Previsión
Ingresos / Previsión
-- / 1.78-- / 2,960M
Taiwan Acceptance(9941)
BPA / Previsión
Ingresos / Previsión
-- / 2.12-- / 9,660M
Bangkok Life Assurance(BLA)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Alpha Networks(3380)
BPA / Previsión
Ingresos / Previsión
-- / -0.06-- / 4,900M
San Fu(4755)
BPA / Previsión
Ingresos / Previsión
-- / 1.28-- / 1,200M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.