Acciones de India - Mínimo de 52 semanas

El mínimo de 52 semanas India es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
ITC	279.25	288.55	278.30	-2.67%	23.48M	aa.aa	03:59:59
Central Bank of India	30.30	31.06	30.03	-1.53%	14.36M	aa.aa	03:59:59
Rail Vikas Nigam	241.56	249.81	240.80	-1.58%	9.43M	aa.aa	03:59:59
Ravindra Energy	125.53	134.40	117.07	-1.44%	9.23M	aa.aa	03:59:59
Shree Renuka Sugars	22.71	23.16	22.61	-0.61%	5.59M	aa.aa	03:59:59
A B Infrabuild	11.21	11.94	10.37	+2.56%	3.95M	aa.aa	03:59:59
Jyoti CNC Automation	585.50	610.40	582.65	-1.76%	2.94M	aa.aa	03:59:59
ICICI Prudential Life Insurance	488.60	511.50	487.25	-3.05%	2.32M	aa.aa	03:59:59
GV Films Ltd	0.2800	0.2900	0.2800	-3.45%	2.14M	aa.aa	03:59:59
A-1 Acid	8.20	8.79	8.20	-4.98%	2.12M	aa.aa	03:59:59
Dharan Infra EPC	0.19	0.19	0.19	0.00%	2.08M	aa.aa	03:59:59
ITC	279.75	288.55	278.40	-2.53%	1.83M	aa.aa	03:59:59
SBI Cards	615.95	624.80	607.80	-1.35%	1.73M	aa.aa	03:59:59
M R Maniveni Foods	41.13	44.66	40.52	-21.83%	1.72M	aa.aa	03:59:59
RM Drip Sprinklers	17.05	18.30	17.05	-4.96%	1.54M	aa.aa	03:59:59
Central Bank of India	30.32	31.05	30.10	-1.53%	1.02M	aa.aa	03:59:59
Havells India	1,142.50	1,186.20	1,138.10	-2.91%	936.03K	aa.aa	03:59:59
Shreeram Proteins	0.40	0.43	0.39	-2.44%	842.53K	aa.aa	03:59:59
Rail Vikas Nigam	241.60	249.90	241.05	-1.61%	790.2K	aa.aa	03:59:59
E.I.D-Parry	742.20	767.15	736.60	-1.75%	685.86K	aa.aa	03:59:59
AGS Transact Technologies	2.35	2.35	2.13	+4.91%	672.32K	aa.aa	03:59:59
Power Instrumentation Gujarat	90.18	108.19	88.05	-16.73%	510.49K	aa.aa	03:59:59
Debock Industries	0.99	1.00	0.92	+3.13%	502.45K	aa.aa	03:59:59
Shree Renuka Sugars	22.74	23.23	22.63	-0.66%	491.29K	aa.aa	03:59:59
Kesar Petroproducts Ltd	16.57	18.49	16.30	-13.61%	455.79K	aa.aa	03:59:59
DSM Fresh Foods	75.80	89.00	73.65	-12.27%	440.4K	aa.aa	03:59:59
Transteel Seating Tech	118.00	133.50	112.00	-5.37%	435K	aa.aa	03:59:59
Sameera Agro Infra	5.30	5.60	5.25	-2.75%	428K	aa.aa	03:59:59
Om Power Transmission	168.39	178.94	167.40	-1.35%	421.01K	aa.aa	03:59:59
Epuja Spiritech	1.39	1.51	1.38	-4.14%	400.78K	aa.aa	03:59:59
Reliance Infr.	67.54	67.54	64.11	+4.99%	392.47K	aa.aa	03:59:59
Laddu Gopal Online Services	0.72	0.75	0.72	-4.00%	389.78K	aa.aa	03:59:59
Britannia Industries	5,169.50	5,230.00	5,122.00	-0.67%	341.86K	aa.aa	03:59:59
Jeena Sikho Lifecare	492.55	572.50	491.95	-19.90%	316.63K	aa.aa	03:59:59
PI Industries	2,702.60	2,789.80	2,691.10	-2.61%	248.65K	aa.aa	03:59:59
Arshiya	1.140	1.200	1.130	-3.39%	222.31K	aa.aa	03:59:59
Raj Tele	15.39	17.42	15.39	-10.00%	211.84K	aa.aa	03:59:59
Greencrest Fin Services	0.50	0.50	0.49	+2.04%	190.43K	aa.aa	03:59:59
Karbonsteel Engineering	99.80	104.90	98.35	-18.80%	180.8K	aa.aa	03:59:59
Ramco Cements Limited	865.05	877.50	859.00	-0.71%	173.36K	aa.aa	03:59:59
United Breweries	1,286.00	1,329.00	1,281.00	-2.58%	166.26K	aa.aa	03:59:59
Jyoti CNC Automation	585.55	609.55	582.70	-1.84%	161.29K	aa.aa	03:59:59
K-Lifestyle and Ind	0.230	0.230	0.210	+4.55%	155.78K	aa.aa	03:59:59
Chamunda Electrical	39.75	44.25	38.00	-11.37%	153K	aa.aa	03:59:59
RDB Realty & Infrastructure	25.10	26.28	24.28	-1.76%	150.94K	aa.aa	03:59:59
A B Infrabuild	10.99	11.89	10.56	0.00%	134.11K	aa.aa	03:59:59
Parsvnath Developers	3.93	3.93	3.93	-2.00%	126.22K	aa.aa	03:59:59
Indian Emulsifiers	39.90	39.90	37.90	+5.00%	123.5K	aa.aa	03:55:04
SBI Cards	616.40	624.00	608.15	-1.37%	115.76K	aa.aa	03:59:59
Tasty Dairy Specialities	4.61	4.76	4.61	-4.95%	111.48K	aa.aa	03:59:59
AGS Transact Technologies	2.36	2.36	2.14	+4.89%	109.99K	aa.aa	03:59:59
Parsvnath Developers	3.92	3.92	3.92	-1.75%	107.69K	aa.aa	03:59:59
AVP Infracon	68.00	71.90	68.00	-4.96%	107.2K	aa.aa	03:59:59
Vasudhagama Enterprises	1.03	1.03	1.03	-4.63%	104.72K	aa.aa	03:59:59
Siti Networks	0.49	0.49	0.49	0.00%	82.62K	aa.aa	03:59:59
GSK Pharmaceuticals	2,204.40	2,219.90	2,183.20	-0.26%	81.11K	aa.aa	03:59:59
BIL Vyapar	4.77	4.85	4.47	+3.25%	79.85K	aa.aa	03:59:59
SAR Televenture	134.80	142.00	132.40	-2.21%	78.5K	aa.aa	03:59:59
Pharmaids Pharmacuticals	26.90	30.90	25.60	-11.34%	77.16K	aa.aa	03:59:59
ICICI Prudential Life Insurance	488.55	511.00	487.15	-3.18%	73.97K	aa.aa	03:59:59
Texel Industries	62.27	63.80	59.00	-2.81%	69.21K	aa.aa	03:59:59
Capitalnumbers Infotech	76.45	82.39	70.00	-5.31%	68K	aa.aa	03:59:59
Candour Techtex	61.11	61.11	61.11	-10.00%	66.75K	aa.aa	03:59:59
Tarapur Transformers Ltd	19.77	21.03	19.76	-4.91%	62.66K	aa.aa	03:59:59
Exxaro Tiles	6.53	7.12	6.05	-1.51%	60.38K	aa.aa	03:59:59
Orient Tradelink	6.99	6.99	6.99	-4.90%	59.14K	aa.aa	03:59:59
Gujjubhai Industries	151.35	155.55	145.00	-2.32%	58.09K	aa.aa	03:59:59
Havells India	1,143.65	1,185.10	1,138.50	-2.83%	53.71K	aa.aa	03:59:59
Blue Pearl Texspin	15.95	17.36	15.91	-4.72%	44.24K	aa.aa	03:59:59
Amit Intl	3.00	3.30	3.00	-4.76%	41.2K	aa.aa	03:59:59
Power Instrumentation Gujarat	89.95	106.95	89.00	-17.06%	34.68K	aa.aa	03:59:59
Ambo Agritec	15.05	16.50	14.61	-6.70%	30K	aa.aa	03:59:59
Marble City India	92.67	98.94	83.90	-2.11%	28.92K	aa.aa	03:59:59
Le Merite Exports	36.15	36.15	36.15	-4.99%	28.84K	aa.aa	03:59:59
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	28K	aa.aa	03:59:59
Shalimar Productions	0.490	0.490	0.490	0.00%	25.25K	aa.aa	03:59:59
PI Industries	2,702.65	2,786.50	2,695.25	-2.98%	24.52K	aa.aa	03:59:59
E.I.D-Parry	741.40	766.75	737.00	-1.79%	23.73K	aa.aa	03:59:59
Om Power Transmission	168.65	178.50	167.50	-1.17%	22.17K	aa.aa	03:59:59
Tarapur Transformers Ltd	19.95	21.57	19.95	-5.00%	21.75K	aa.aa	03:59:59
United Breweries	1,285.95	1,330.00	1,281.00	-2.62%	21.2K	aa.aa	03:59:59
Eppeltone Engineers	95.60	97.20	95.00	-4.26%	21K	aa.aa	03:59:59
3B Blackbio DX	1,105.25	1,228.70	1,090.00	-11.16%	18.86K	aa.aa	03:59:59
Crop Life Science	45.00	45.00	39.05	+4.05%	18K	aa.aa	03:59:59
Mason Infratech	108.40	112.50	105.20	-7.43%	17.5K	aa.aa	03:59:59
Raminfo	43.18	46.99	42.60	-5.70%	17.23K	aa.aa	03:59:59
Sanwaria Consumer	0.49	0.49	0.49	0.00%	16.92K	aa.aa	03:59:59
Olatech Solutions	90.01	92.00	88.25	-3.73%	15.72K	aa.aa	03:59:59
Anand Rayons	47.72	52.25	47.52	-4.60%	15.09K	aa.aa	03:59:59
Thinking Hats Entertainment Solutions	11.95	12.30	11.40	-0.42%	15K	aa.aa	03:59:59
Panabyte Tech	21.95	24.25	21.95	-4.98%	14.93K	aa.aa	03:59:59
Inditrade Capital	2.46	2.62	2.38	-1.60%	12.81K	aa.aa	03:59:59
Boss Packaging Solutions	38.70	38.70	35.10	+4.88%	12K	aa.aa	03:59:59
Gajanan Sec-T	49.51	55.00	43.15	-4.59%	11.97K	aa.aa	03:59:59
Nouveau Global Ventures	0.49	0.49	0.49	0.00%	11.68K	aa.aa	03:59:59
Response Informatics	21.00	22.95	19.70	-9.56%	11.61K	aa.aa	03:59:59
Saven Tech	30.89	31.99	30.06	-2.25%	11.13K	aa.aa	03:59:59
Arihant Foundations & Housing	745.90	861.00	730.60	-18.32%	10.56K	aa.aa	03:59:59
Raj Tele	15.43	17.10	15.43	-9.98%	10.06K	aa.aa	03:59:59
Landmark Immigration Consultants	17.25	17.50	17.17	-4.54%	9.6K	aa.aa	03:59:59
Nitiraj Engineers	174.91	195.99	168.00	-9.95%	9.4K	aa.aa	03:59:59
Ramco Cements Limited	863.60	874.25	857.65	-1.17%	8.68K	aa.aa	03:59:59
Bhatia Colour Chem	48.26	50.25	47.72	-3.92%	8.4K	aa.aa	03:59:59
Tapi Fruit Processing	52.45	52.45	52.45	-4.98%	8.25K	aa.aa	03:59:59
Retina Paints	46.00	48.10	46.00	-4.96%	8K	aa.aa	03:59:59
Pramara Promotions	123.80	123.80	123.80	-4.99%	8K	aa.aa	03:59:59
Infollion Research Services	185.90	187.80	181.45	-1.01%	7.2K	aa.aa	03:59:59
Greenhitech Ventures	61.05	68.00	61.05	-12.79%	7K	aa.aa	03:59:59
Capital Trade Links Ltd	16.39	17.90	14.30	-3.30%	6.01K	aa.aa	03:59:59
Naapbooks	78.73	78.95	71.00	+5.03%	6K	aa.aa	03:59:59
Swastika Castal	42.00	44.00	42.00	-6.67%	6K	aa.aa	03:59:59
NFP Sampoorna Foods	44.50	44.50	44.50	-4.91%	6K	aa.aa	29/05
Britannia Industries	5,153.45	5,305.20	5,125.35	-0.76%	5.79K	aa.aa	03:59:59
GSK Pharmaceuticals	2,203.65	2,217.25	2,184.00	-0.23%	5.11K	aa.aa	03:59:59
Vivanza Biosciences	1.78	1.87	1.74	+2.30%	5.02K	aa.aa	03:59:59
Reetech International Cargo and	22.72	25.30	22.72	-9.98%	4.8K	aa.aa	29/05
Innocorp	4.01	4.22	4.01	-4.98%	3.66K	aa.aa	03:59:59
Homesfy Realty	100.95	100.95	100.95	-4.99%	3.6K	aa.aa	31/05
V R Infraspace	131.90	132.40	121.35	+3.29%	3.6K	aa.aa	29/05
Alkosign	57.45	58.50	50.59	+11.97%	3.38K	aa.aa	03:59:59
HVAX Tech	674.35	685.00	669.75	-4.35%	2.85K	aa.aa	03:59:59
Maitreya Medicare	164.65	164.65	152.50	+0.52%	2K	aa.aa	03:59:59
Tarai Foods	6.00	6.12	5.70	0.00%	1.97K	aa.aa	03:59:59
Gabriel Pet Straps	124.35	124.35	124.35	-4.97%	1.8K	aa.aa	03:59:59
Future Enterprises	0.49	0.49	0.49	0.00%	1.48K	aa.aa	03:59:59
Bella Casa Fashion Retail Ltd	240.80	251.60	205.00	+3.84%	1.3K	aa.aa	03:59:59
Espire Hospitality	203.95	215.70	200.00	-0.46%	1.22K	aa.aa	03:59:59
ANI Integrated	51.40	51.40	51.40	-4.99%	600	aa.aa	03:59:59
Rander	9.11	9.20	9.11	-1.94%	561	aa.aa	03:59:59
Grandma Trading & Agencies Ltd	0.49	0.49	0.49	0.00%	534	aa.aa	03:59:59
Rajvir Industries Ltd	7.51	7.51	7.51	-4.94%	424	aa.aa	03:59:59
Raunaq EPC International Ltd	40.98	41.99	40.55	-3.94%	380	aa.aa	03:59:59
Suryavanshi Spinning Mills	15.50	15.75	14.25	+3.33%	365	aa.aa	03:59:59
Shervani Industrial Syndicate	293.95	308.40	280.05	-4.69%	305	aa.aa	03:59:59
Premco Global	382.25	394.00	380.00	-1.16%	202	aa.aa	03:59:59
BMB Music and Magnetics	16.07	16.07	16.07	-4.97%	152	aa.aa	03:59:59
VK Global Industries	19.00	19.00	19.00	-5.00%	105	aa.aa	03:59:59
Rajvir Industries Ltd	7.60	7.60	7.60	-0.65%	101	aa.aa	03:59:59
Standard Shoe Sole and Mould India	16.82	16.82	16.82	-4.97%	100	aa.aa	03:59:59
Mehta Securities	27.47	29.43	27.42	-4.78%	25	aa.aa	03:59:59
Vertexplus Tech	69.50	69.50	69.50	0.00%	0	aa.aa	29/05

S&P/BMV IPC

68,587.74

0.00

0.00%

Dow Jones

51,032.46

+363.49

+0.72%

US 500

7,596.10

+16.0

+0.21%

US Tech 100

30,381.60

+48.4

+0.16%

DAX

25,242.37

+129.31

+0.51%

Nikkei 225

66,934.33

+604.83

+0.91%

Índice dólar

98.997

+0.145

+0.15%

Motores del mercado

Nombre	Último	% Var.
Fomento Economico Mexicano UBD	206.63	0.00%
Cemex	22.830	0.00%
Wal Mart de Mexico	52.400	0.00%
Financiero Banorte	180.790	0.00%
Grupo Comercial Chedraui B	97.430	0.00%
Gmexico	215.240	0.00%
America Movil M	21.980	0.00%

Nombre	Último	% Var.
Virgin Galactic Holdings	109.75	0.00%
Skillz Platform	162.00	0.00%
AgileThought	0.40	0.00%
Dell Tech	7,315.90	0.00%
C3.ai	185.72	0.00%
IBM	5,197.15	0.00%
Hewlett Packard	743.620	0.00%

Nombre	Último	% Var.
Gap	365.00	0.00%
Kohl’s Corp	249.550	0.00%
Realty Income	1,058.00	0.00%
Regional	134.81	0.00%
Grupo Televisa Unit	9.31	0.00%
Corning	3,077.00	0.00%
Sherwin-Williams	5,197.910	0.00%

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de India - Mínimo de 52 semanas

ITC

Central Bank of India

Rail Vikas Nigam

Ravindra Energy

Shree Renuka Sugars

A B Infrabuild

Jyoti CNC Automation

ICICI Prudential Life Insurance

GV Films Ltd

A-1 Acid

Dharan Infra EPC

ITC

SBI Cards

M R Maniveni Foods

RM Drip Sprinklers

Central Bank of India

Havells India

Shreeram Proteins

Rail Vikas Nigam

E.I.D-Parry

AGS Transact Technologies

Power Instrumentation Gujarat

Debock Industries

Shree Renuka Sugars

Kesar Petroproducts Ltd

DSM Fresh Foods

Transteel Seating Tech

Sameera Agro Infra

Om Power Transmission

Epuja Spiritech

Reliance Infr.

Laddu Gopal Online Services

Britannia Industries

Jeena Sikho Lifecare

PI Industries

Arshiya

Raj Tele

Greencrest Fin Services

Karbonsteel Engineering

Ramco Cements Limited

United Breweries

Jyoti CNC Automation

K-Lifestyle and Ind

Chamunda Electrical

RDB Realty & Infrastructure

A B Infrabuild

Parsvnath Developers

Indian Emulsifiers

SBI Cards

Tasty Dairy Specialities

AGS Transact Technologies

Parsvnath Developers

AVP Infracon

Vasudhagama Enterprises

Siti Networks

GSK Pharmaceuticals

BIL Vyapar

SAR Televenture

Pharmaids Pharmacuticals

ICICI Prudential Life Insurance

Texel Industries

Capitalnumbers Infotech

Candour Techtex

Tarapur Transformers Ltd

Exxaro Tiles

Orient Tradelink

Gujjubhai Industries

Havells India

Blue Pearl Texspin

Amit Intl

Power Instrumentation Gujarat

Ambo Agritec

Marble City India

Le Merite Exports

Silicon Valley Infotech

Shalimar Productions

PI Industries

E.I.D-Parry