Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,682.81 -10.89 -0.23%

05:15:21 - Real-time derived data. Currency in USD

Prev. Close: 4,693.70
Open: 4,697.70
Day's Range: 4,680.26 - 4,716.35

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 23:02 - Monday, April 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4667.34	-14.18	4681.54	4701.04	4666.95	39271	11:02	Q / C / O
Apr 26	4680.9	+5.5	4680.9	4680.9	4680.9	100	05:01	Q / C / O
May 26	4668.4	-8.5	4682.5	4698.4	4666.0	225	10:48	Q / C / O
Jun 26	4680.8	-12.9	4697.5	4716.5	4679.9	13673	11:02	Q / C / O
Jul 26	4697.4	-13.1	4721.1	4730.0	4697.4	23	09:57	Q / C / O
Aug 26	4716.0	-12.8	4731.0	4751.5	4715.0	409	11:02	Q / C / O
Sep 26	4761.0	+15.8	4754.0	4765.0	4754.0	4	07:33	Q / C / O
Oct 26	4752.8	-9.3	4768.4	4773.1	4750.2	21	10:00	Q / C / O
Nov 26	4780.3s	-47.7	4780.3	4780.3	4780.3	28	04/27/26	Q / C / O
Dec 26	4788.2	-8.8	4810.9	4816.6	4784.4	43	10:56	Q / C / O
Jan 27	4816.0s	-48.0	4816.0	4816.0	4816.0	4	04/27/26	Q / C / O
Feb 27	4846.7	+13.9	4846.7	4846.7	4846.7	10	07:55	Q / C / O
Mar 27	4849.1s	-47.5	4849.1	4849.1	4849.1	0	04/27/26	Q / C / O
Apr 27	4867.2s	-47.1	4870.0	4910.1	4867.2	339	04/27/26	Q / C / O
May 27	4884.5s	-46.7	4884.5	4884.5	4884.5	0	04/27/26	Q / C / O
Jun 27	4902.4s	-46.3	4902.4	4902.4	4902.4	245	04/27/26	Q / C / O
Jul 27	4920.0s	-45.9	4920.0	4920.0	4920.0	0	04/27/26	Q / C / O
Aug 27	4938.0s	-45.5	4938.0	4938.0	4938.0	159	04/27/26	Q / C / O
Sep 27	4954.0s	-45.0	4954.0	4954.0	4954.0	0	04/27/26	Q / C / O
Oct 27	4972.3s	-44.2	4972.3	4972.3	4972.3	174	04/27/26	Q / C / O
Nov 27	4988.6s	-43.9	4988.6	4988.6	4988.6	0	04/27/26	Q / C / O
Dec 27	5001.3	-5.8	5002.4	5003.0	5001.3	13	10:58	Q / C / O
Jan 28	5023.2s	-43.2	5023.2	5023.2	5023.2	0	04/27/26	Q / C / O
Feb 28	5041.6s	-42.8	5041.6	5041.6	5041.6	11	04/27/26	Q / C / O
Mar 28	5057.0s	-42.4	5057.0	5057.0	5057.0	0	04/27/26	Q / C / O
Apr 28	5074.8s	-42.0	5074.8	5074.8	5074.8	7	04/27/26	Q / C / O
May 28	5090.9s	-41.6	5090.9	5090.9	5090.9	0	04/27/26	Q / C / O
Jun 28	5108.1s	-41.2	5108.1	5108.1	5108.1	1	04/27/26	Q / C / O
Dec 28	5202.7s	-39.2	5202.7	5202.7	5202.7	1	04/27/26	Q / C / O
Jun 29	5293.5s	-38.1	5293.5	5293.5	5293.5	1	04/27/26	Q / C / O
Dec 29	5389.6s	-38.1	5425.0	5425.0	5389.6	2	04/27/26	Q / C / O
Jun 30	5449.6s	-38.1	5449.6	5449.6	5449.6	0	04/27/26	Q / C / O
Dec 30	5485.6s	-38.1	5485.6	5485.6	5485.6	0	04/27/26	Q / C / O
Jun 31	5520.8s	-38.1	5520.8	5520.8	5520.8	0	04/27/26	Q / C / O
Dec 31	5556.8s	-38.1	5556.8	5556.8	5556.8	0	04/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

niti kumari 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4670,4650 buy zone

0 0

Report

Commodity Investor 58 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

every downward is a opportunity to buy .....

0 0

Report

Vishal Kadam 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Krsna Lath 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soon 4800$

1 0

Report

Yassir PK 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where you are going enough

0 0

Report

Commodity Investor 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow market will boost from here towards 5000...........like horse

3 2

Report

Ash Naz 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please guide

0 2

Report

Ash Naz 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What will be the closing today?

0 0

Report

Kiran Btn 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

careful and precise manipulation by biggies

0 0

Report

Tamirat Deraje 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279345922">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279345922" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/uk.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/uk.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279345922" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279345922">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
Euro Stoxx 50	5,861.96	-18.79	-0.32%
S&P 500	7,173.91	+8.83	+0.12%
Nikkei 225	59,909.00	-628.36	-1.04%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,350.3	+21.8	+0.21%

Brent Oil	102.79	+1.10	+1.08%
Crude Oil WTI	97.59	+1.22	+1.27%
Gold	4,682.71	-10.99	-0.23%
Silver	74.550	-0.475	-0.63%
Copper	6.0755	-0.0103	-0.17%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	4.9730	+0.0600	+1.22%
U.K. 5Y	4.4900	+0.0480	+1.08%
U.K. 2Y	4.3940	+0.0390	+0.90%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.346	+0.011	+0.25%
U.S. 5Y	3.958	+0.006	+0.15%
U.S. 2Y	3.805	0.000	0.00%

Lloyds Banking	97.50	-0.27	-0.28%
Vodafone Group PLC	115.300	-1.000	-0.86%
Barclays	427.40	+3.30	+0.78%
BT Group	217.75	-5.25	-2.35%
HSBC	1,320.20	-0.80	-0.06%
BHP Group Ltd	2,929.00	-23.00	-0.78%
Exxon Mobil	148.19	-0.72	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,682.81	-10.89	-0.23%