Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 180.790 | 185.530 | 177.810 | -2.33% | 24.72M | aa.aa | ||
| 42.900 | 43.900 | 42.400 | -2.10% | 6.83M | aa.aa | ||
| 9.31 | 9.76 | 9.27 | -3.92% | 6.02M | aa.aa | ||
| 56.100 | 57.410 | 54.850 | -1.91% | 2.56M | aa.aa | ||
| 134.81 | 139.78 | 133.33 | -4.22% | 1.76M | aa.aa | ||
| 58.700 | 61.310 | 58.320 | -3.37% | 1.61M | aa.aa | ||
| 42.900 | 43.700 | 42.400 | -2.10% | 877.83K | aa.aa | ||
| 29.23 | 30.38 | 27.01 | -2.92% | 269.15K | aa.aa | ||
| 0.680 | 0.739 | 0.680 | -2.44% | 103.69K | aa.aa | ||
| 6,586.89 | 6,690.00 | 6,571.80 | -2.89% | 13.6K | aa.aa | ||
| 801.13 | 815.00 | 799.97 | -2.69% | 9.06K | aa.aa | ||
| 2,063.32 | 2,063.32 | 2,063.32 | -2.03% | 7.14K | aa.aa | ||
| 2,151.72 | 2,173.00 | 2,149.00 | -2.00% | 6.02K | aa.aa | ||
| 2,042.69 | 2,190.00 | 1,996.00 | -2.30% | 5.29K | aa.aa | ||
| 13.68 | 14.25 | 13.34 | -3.25% | 3.85K | aa.aa | ||
| 16,624.03 | 17,200.00 | 16,428.84 | -3.52% | 2.68K | aa.aa | ||
| 2,684.50 | 2,684.50 | 2,678.95 | -2.28% | 2.56K | aa.aa | ||
| 2,151.720 | 2,169.990 | 2,148.870 | -2.00% | 2.54K | aa.aa | ||
| 258.02 | 268.00 | 253.95 | -2.71% | 2.42K | aa.aa | ||
| 365.00 | 369.00 | 358.00 | -16.14% | 2.16K | aa.aa | ||
| 5,350.20 | 5,351.66 | 5,350.20 | -2.66% | 2.12K | aa.aa | ||
| 249.550 | 249.550 | 249.550 | -6.61% | 2K | aa.aa | ||
| 3,911.11 | 3,914.01 | 3,911.11 | -2.22% | 1.77K | aa.aa | ||
| 1,923.38 | 1,923.38 | 1,923.38 | -3.34% | 1.61K | aa.aa | ||
| 26.300 | 26.310 | 26.200 | -3.52% | 1.53K | aa.aa | ||
| 19,166.38 | 19,175.00 | 18,900.00 | -2.11% | 1.27K | aa.aa | ||
| 16,624.03 | 16,810.01 | 16,429.00 | -3.52% | 1.14K | aa.aa | ||
| 5.14 | 5.25 | 5.14 | -3.20% | 792 | aa.aa | ||
| 5,342.110 | 5,342.900 | 5,342.110 | -3.61% | 791 | aa.aa | ||
| 5,197.910 | 5,285.000 | 5,197.910 | -3.81% | 761 | aa.aa | ||
| 153.00 | 153.00 | 152.75 | -3.23% | 660 | aa.aa | ||
| 11,220.00 | 11,250.00 | 11,250.00 | -2.90% | 383 | aa.aa | ||
| 3,077.00 | 3,139.00 | 3,061.00 | -3.84% | 250 | aa.aa | ||
| 26.30 | 26.30 | 26.30 | -3.52% | 166 | aa.aa | ||
| 1,058.00 | 1,065.00 | 1,058.00 | -4.68% | 126 | aa.aa | ||
| 18,204.20 | 18,574.99 | 18,204.20 | -2.02% | 117 | aa.aa | ||
| 688.00 | 688.00 | 670.00 | -3.78% | 60 | aa.aa | ||
| 719.20 | 719.20 | 719.20 | -2.22% | 53 | aa.aa | ||
| 15,215.20 | 15,215.20 | 15,215.20 | -2.37% | 41 | aa.aa | ||
| 15,215.20 | 15,215.20 | 15,215.20 | -2.37% | 30 | aa.aa | ||
| 150.20 | 150.20 | 150.20 | -2.45% | 23 | aa.aa | ||
| 1,244.00 | 1,244.00 | 1,244.00 | -2.74% | 19 | aa.aa | ||
| 2,050.00 | 2,050.00 | 2,019.66 | -2.38% | 18 | aa.aa | ||
| 221.01 | 221.01 | 221.01 | -2.64% | 15 | aa.aa | ||
| 51,000.00 | 51,000.00 | 51,000.00 | -2.48% | 12 | aa.aa | ||
| 719.20 | 720.00 | 720.00 | -2.22% | 9 | aa.aa | ||
| 299.00 | 299.00 | 299.00 | -3.55% | 0 | aa.aa | ||
| 350.93 | 350.93 | 350.93 | -3.06% | 0 | aa.aa | ||
| 2,475.00 | 2,475.00 | 2,475.00 | -2.60% | 0 | aa.aa | ||
| 2,584.01 | 2,584.01 | 2,584.01 | -2.49% | 0 | aa.aa |