Oroderived | +0.02% | -0.16% | -0.24% | -0.65% | +4.53% | +9.85% | +139.75% |
Plataderived | +0.09% | -0.37% | -1.29% | -0.65% | +13.43% | +11.92% | +210.14% |
Cobrederived | 0.00% | -0.18% | -0.57% | -1.16% | +11.88% | +5.82% | +50.96% |
Platinoderived | +0.07% | -0.27% | -0.78% | -0.95% | +5.59% | +1.78% | +82.72% |
Petróleo Brentderived | -0.02% | -0.02% | -0.50% | +0.15% | -10.79% | +56.01% | +16.25% |
Petróleo crudo WTIderived | +0.02% | -0.06% | -0.85% | -1.80% | -11.92% | +50.82% | +11.44% |
Gas naturalderived | +0.08% | +0.04% | -0.49% | +2.39% | -13.15% | -27.81% | +10.51% |
Aceite Calefacciónderived | -0.03% | -0.11% | -0.07% | -2.72% | -23.49% | +66.26% | +42.22% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.27% | -3.28% | -7.07% | -17.46% | +48.22% |
Maíz EE.UU.derived | 0.00% | -0.03% | -0.19% | +1.47% | -1.37% | +4.29% | -30.78% |
Trigo EE.UU.derived | 0.00% | -0.08% | +0.40% | +1.02% | +2.04% | +19.80% | -8.21% |
| -17.97% | -17.97% | +1.29% | -1.56% | -7.49% | -2.32% | -38.26% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.03% | -0.05% | +4.31% | +18.59% | +24.19% | +1.80% |
Cacao EE.UU.derived | 0.00% | 0.00% | +2.65% | -7.65% | +3.44% | -44.48% | +12.87% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 95.00 | 95.48 | 95.19 | 93.80 | -0.48 | -0.50% | |
Petróleo crudo WTIderived | Jun 2026 | 86.68 | 87.42 | 86.78 | 86.01 | -0.74 | -0.85% | |
Gas naturalderived | May 2026 | 2.662 | 2.675 | 2.672 | 2.654 | -0.013 | -0.49% | |
Aceite Calefacciónderived | May 2026 | 3.5247 | 3.5273 | 3.545 | 3.5124 | -0.0026 | -0.07% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2026 | 287.85 | 287.85 | 289.20 | 285.23 | +3.60 | +1.27% | |
Maíz EE.UU.derived | Jul 2026 | 459.13 | 460.00 | 460.25 | 459.00 | -0.88 | -0.19% | |
Trigo EE.UU.derived | Jul 2026 | 607.40 | 605.00 | 607.90 | 603.75 | +2.40 | +0.40% | |
| Mar 2026 | 417.60 | 417.60 | 419.30 | 409.00 | +5.30 | +1.29% | ||
Algodón Nº2 EE.UU.derived | Jul 2026 | 80.00 | 80.04 | 80.19 | 79.69 | -0.04 | -0.05% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 369.25 | 369.25 | 369.25 | +6.47 | +1.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.66 | 1,376.24 | 1,373.64 | -4.68 | -0.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |