Oroderived | -0.14% | -0.32% | -1.20% | +1.66% | -8.14% | +8.46% | +136.70% |
Plataderived | -0.23% | -0.65% | -1.94% | +2.74% | -12.41% | +6.12% | +196.19% |
Cobrederived | -0.05% | -0.40% | +0.20% | +3.40% | -2.00% | +1.61% | +43.53% |
Platinoderived | -0.19% | -0.94% | -2.81% | +3.48% | -6.90% | +0.40% | +104.19% |
Petróleo Brentderived | +0.55% | +0.48% | +2.21% | -10.00% | +6.69% | +61.27% | +14.62% |
Petróleo crudo WTIderived | +0.68% | +0.72% | +2.43% | -9.99% | +16.65% | +74.85% | +23.21% |
Gas naturalderived | 0.00% | -0.26% | +0.11% | -4.54% | -16.70% | -27.48% | +13.70% |
Aceite Calefacciónderived | +0.41% | -0.27% | +1.75% | -8.15% | +8.88% | +88.89% | +52.71% |
Café C EE.UU.derived | 0.00% | -0.32% | -0.22% | -0.81% | +1.95% | -15.99% | +53.81% |
Maíz EE.UU.derived | -0.05% | +0.11% | +0.25% | -1.52% | +0.25% | +1.17% | -31.59% |
Trigo EE.UU.derived | +0.01% | +0.28% | +0.33% | -3.61% | -2.02% | +13.73% | -14.45% |
| -18.76% | -18.76% | -2.06% | -5.07% | 0.00% | -3.25% | -41.12% | |
Algodón Nº2 EE.UU.derived | -0.12% | -0.12% | -0.26% | +3.10% | +12.20% | +13.77% | -11.64% |
Cacao EE.UU.derived | +1.44% | +1.44% | +1.51% | -0.46% | -3.21% | -46.74% | +11.26% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 98.04 | 95.92 | 98.24 | 96.07 | +2.12 | +2.21% | |
Petróleo crudo WTIderived | May 2026 | 100.25 | 97.87 | 100.40 | 97.62 | +2.38 | +2.43% | |
Gas naturalderived | May 2026 | 2.673 | 2.67 | 2.69 | 2.659 | +0.003 | +0.11% | |
Aceite Calefacciónderived | May 2026 | 4.0058 | 3.937 | 4.0335 | 3.9293 | +0.0688 | +1.75% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 293.05 | 293.95 | 294.40 | 292.15 | -0.65 | -0.22% | |
Maíz EE.UU.derived | May 2026 | 445.10 | 444.00 | 446.13 | 444.00 | +1.10 | +0.25% | |
Trigo EE.UU.derived | May 2026 | 576.90 | 575.00 | 577.63 | 572.10 | +1.90 | +0.33% | |
| Mar 2026 | 413.60 | 413.60 | 424.50 | 413.10 | -8.70 | -2.06% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 73.07 | 73.26 | 73.36 | 73.01 | -0.19 | -0.26% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 368.55 | 368.55 | 368.55 | +2.28 | +0.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.46 | 1,373.92 | 1,365.28 | +6.19 | +0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |