Oroderived | +0.03% | +0.09% | +1.37% | -2.11% | +0.40% | +9.33% | +46.82% |
Plataderived | +0.09% | +0.42% | +2.21% | -1.73% | -2.50% | +10.10% | +24.84% |
Cobrederived | +0.04% | +0.19% | +1.19% | +0.81% | +5.67% | +14.26% | -6.83% |
Platinoderived | +0.06% | +0.45% | +3.07% | +0.17% | -4.55% | +6.13% | -13.46% |
Petróleo Brentderived | +0.01% | +0.08% | +0.43% | -1.67% | -4.11% | -2.10% | -38.13% |
Petróleo crudo WTIderived | +0.03% | +0.07% | +0.34% | -1.07% | -3.80% | -1.84% | -37.61% |
Gas naturalderived | +0.21% | +0.70% | +0.91% | -3.18% | +18.87% | +6.44% | -23.21% |
Aceite Calefacciónderived | -0.03% | +0.10% | -0.01% | -2.71% | -4.79% | -0.13% | -35.27% |
Café C EE.UU.derived | -0.15% | -0.53% | +2.54% | -0.58% | -0.21% | +19.64% | +70.67% |
Maíz EE.UU.derived | +0.01% | -0.11% | -0.51% | -6.21% | -5.74% | +1.66% | -38.38% |
Trigo EE.UU.derived | +0.13% | +0.05% | +0.36% | -5.96% | -3.27% | +1.20% | -58.60% |
+4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.18% | +0.86% | -3.12% | -1.76% | -3.86% | -45.29% |
Cacao EE.UU.derived | +0.10% | +0.30% | -4.45% | +2.85% | -19.71% | -24.43% | +232.98% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2025 | 73.12 | 72.81 | 73.67 | 72.35 | +0.31 | +0.43% | |
Petróleo crudo WTIderived | Abr 2025 | 70.00 | 69.76 | 70.60 | 69.26 | +0.24 | +0.34% | |
Gas naturalderived | Abr 2025 | 3.869 | 3.834 | 3.869 | 3.754 | +0.035 | +0.91% | |
Aceite Calefacciónderived | Abr 2025 | 2.3147 | 2.315 | 2.3338 | 2.2931 | -0.0003 | -0.01% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2025 | 382.53 | 373.05 | 385.85 | 382.18 | +9.48 | +2.54% | |
Maíz EE.UU.derived | May 2025 | 466.63 | 469.00 | 472.63 | 465.60 | -2.38 | -0.51% | |
Trigo EE.UU.derived | May 2025 | 558.00 | 556.00 | 563.40 | 557.10 | +2.00 | +0.36% | |
Mar 2025 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
Algodón Nº2 EE.UU.derived | May 2025 | 65.81 | 65.25 | 66.38 | 65.38 | +0.56 | +0.86% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,052.51 | 1,055.25 | 1,047.65 | +4.69 | +0.45% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |