| Aaaaaaaaa Aaaaa | +71.85% | 247.55 | Precio justo | Precio justo | Precio justo | Genial | Neutral |
| Aa Aaaaaaaaaaaaa A | +59.38% | 413.14 | Bien | Genial | Genial | Excelente | Neutral |
| A Aaaaaaaaaaaaaaaaa | +58.79% | 526.45 | Bien | Genial | Genial | Excelente | Compra |
| Aaaaaaaaaaaaa Aaaa | +57.13% | 70.31 | Bien | Genial | Bien | Genial | Neutral |
| Aa Aa Aaaa | +52.38% | 496.05 | Bien | Precio justo | Genial | Genial | Compra |
| Aaaaaaaaaaaaa | +51.60% | 37.70 | Bien | Precio justo | Bien | Genial | Neutral |
| Aaa Aaaaaaaa Aa | +45.73% | 895.90 | Bien | Genial | Precio justo | Excelente | Compra |
| Aaaaaa Aaaa Aaa | +45.20% | 80.96 | Bien | Genial | Precio justo | Genial | Compra |
| Aaaaaa | +38.13% | 201.94 | Bien | Bien | Genial | Genial | Compra |
| Aaaaa A Aa Aaa | +34.13% | 116.04 | Bien | Genial | Bien | Excelente | - |
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100Jun 26 | Jun 2026 | 65.35 | 67.55 | 60.30 | 0.00% | 65.350.00% | 15:39:49 | ||
| Micro Nasdaq 100Jun 26 | Jun 2026 | 30,405.25 | 30,535.75 | 30,267.75 | +0.32% | 30,405.25+0.32% | 15:40:04 | ||
| Nasdaq 100/USD Perpetual | 30,382.00 | 30,382.00 | 30,288.00 | +0.47% | 30,382.00+0.47% | 22:48:42 | |||
| Nasdaq 100Jun 26 | Jun 2026 | 30,388.25 | 30,536.00 | 30,268.50 | +0.27% | 30,388.25+0.27% | 14:58:53 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,472.77 | +1.71% | 12.88K | 1,472.77+1.71% | 14:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 669.00 | +1.06% | 1.34K | 669.00+1.06% | 14:59:59 | |
QQQ Invesco QQQ Trust | 12,820.00 | +0.65% | 999 | 12,820.00+0.65% | 14:59:59 | |
CNDXN iShares Nasdaq 100 UCITS | 30,315.01 | +0.71% | 194 | 30,315.01+0.71% | 14:59:59 | |
XNASN Xtrackers NASDAQ 100 UCITS 1C | 1,085.00 | 0.00% | 0 | 1,085.000.00% | 24/04 | |
TQQQ ProShares UltraPro QQQ | 84.56 | +1.05% | 67.64M | 84.56+1.05% | 13:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 38.08 | -1.01% | 54.18M | 38.08-1.01% | 13:59:59 | |
QQQ Invesco QQQ Trust | 738.31 | +0.37% | 37.54M | 738.31+0.37% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 211.14 | 214.25 | 217.86 | 211.13 | -1.45% | 289.41M | 211.14-1.45% | 13:59:59 | |
INTC Intel Corporation | 114.68 | 120.89 | 126.64 | 113.54 | -5.14% | 191.68M | 114.68-5.14% | 13:59:59 | |
PLTR Palantir Technologies Inc | 156.54 | 143.34 | 157.78 | 145.79 | +9.21% | 92.2M | 156.54+9.21% | 13:59:59 | |
MSFT Microsoft Corporation | 450.24 | 426.99 | 450.33 | 432.36 | +5.45% | 79.65M | 450.24+5.45% | 13:59:59 | |
AAPL Apple Inc | 312.06 | 312.51 | 315.00 | 309.53 | -0.14% | 70.03M | 312.06-0.14% | 13:59:59 |
| Nombre | Precio |
|---|---|
WDAY Workday | 146.19+16.18+12.45% |
DDOG Datadog | 247.35+22.11+9.82% |
PANW Palo Alto Networks | 281.69+23.92+9.28% |
PLTR Palantir | 156.54+13.20+9.21% |
CRWD CrowdStrike Holdings | 731.00+60.00+8.94% |
| Nombre | Precio |
|---|---|
INTC Intel | 114.68-6.21-5.14% |
MPWR Monolithic | 1,566.21-66.96-4.10% |
ADSK Autodesk | 231.31-9.64-4.00% |
COST Costco | 956.32-38.88-3.91% |
TXN Texas Instruments | 305.68-10.27-3.25% |