Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 26.50 | 26.75 | 26.17 | -0.75% | 9.17M | aa.aa | ||
| 22.39 | 22.77 | 22.27 | -2.10% | 1.8M | aa.aa | ||
| 6.677 | 6.899 | 6.651 | -2.74% | 27.26M | aa.aa | ||
BASFderived | 50.840 | 51.420 | 50.340 | +0.04% | 2.09M | aa.aa | |
Bayerderived | 35.13 | 36.40 | 35.09 | -3.83% | 3.54M | aa.aa | |
Allianzderived | 374.90 | 382.00 | 371.20 | -1.76% | 698.37K | aa.aa | |
Adidasderived | 165.00 | 168.00 | 163.20 | -0.96% | 596.1K | aa.aa | |
Siemensderived | 272.65 | 275.50 | 268.90 | +1.06% | 951.71K | aa.aa | |
Deutsche Postderived | 51.400 | 51.620 | 50.320 | +0.39% | 1.95M | aa.aa | |
Mercedes Benz Groupderived | 51.440 | 53.190 | 51.140 | -1.44% | 3.44M | aa.aa | |
Deutsche Borsederived | 248.000 | 248.700 | 245.800 | +0.16% | 335.74K | aa.aa | |
| 177.42 | 178.18 | 176.40 | -0.37% | 773.46K | aa.aa | ||
| 39.57 | 39.70 | 39.07 | -0.40% | 3M | aa.aa | ||
| 61.36 | 61.70 | 60.64 | +0.69% | 1.28M | aa.aa | ||
| 92.58 | 93.58 | 91.57 | -0.40% | 2.19M | aa.aa | ||
| 469.80 | 482.65 | 465.40 | -0.69% | 621.29K | aa.aa | ||
| 379.40 | 387.05 | 378.50 | -0.82% | 443.91K | aa.aa | ||
| 276.20 | 281.45 | 271.35 | +2.32% | 1.29M | aa.aa | ||
| 172.80 | 176.45 | 170.80 | -1.34% | 590.39K | aa.aa | ||
| 61.80 | 63.34 | 61.08 | -2.55% | 798.77K | aa.aa | ||
| 173.18 | 178.60 | 171.58 | -3.63% | 1.26M | aa.aa | ||
| 74.16 | 75.31 | 74.02 | -1.50% | 1.89M | aa.aa | ||
| 76.38 | 76.94 | 75.31 | +1.60% | 4.52M | aa.aa | ||
| 123.35 | 125.00 | 122.45 | -1.36% | 888.47K | aa.aa | ||
BBVAderived | 19.825 | 20.120 | 19.610 | -1.42% | 7.8M | aa.aa | |
Inditexderived | 52.680 | 54.040 | 52.360 | -1.16% | 1.47M | aa.aa | |
Iberdroladerived | 19.365 | 19.550 | 19.300 | -0.69% | 5.9M | aa.aa | |
Santanderderived | 10.6560 | 10.7860 | 10.5240 | -0.67% | 21.75M | aa.aa | |
| 50.28 | 51.50 | 50.12 | -1.91% | 836.55K | aa.aa | ||
BMWderived | 73.720 | 75.700 | 73.540 | -1.39% | 1.37M | aa.aa | |
Deutsche Tel.derived | 28.820 | 29.070 | 28.660 | -0.14% | 5.26M | aa.aa | |
Infineonderived | 80.350 | 83.970 | 78.780 | -0.94% | 7.45M | aa.aa | |
Munich Rederived | 444.90 | 452.10 | 442.20 | -1.64% | 418.7K | aa.aa | |
SAPderived | 167.900 | 168.840 | 157.360 | +8.14% | 5.26M | aa.aa | |
| 247.75 | 258.80 | 247.20 | -2.98% | 318.31K | aa.aa | ||
| 7,506.0 | 7,650.0 | 7,200.0 | +3.79% | 94.39K | aa.aa | ||
| 35.66 | 36.15 | 35.55 | -1.41% | 2.04M | aa.aa | ||
| 1,394.00 | 1,394.40 | 1,360.60 | +0.66% | 501.41K | aa.aa | ||
| 5.6940 | 5.7930 | 5.6750 | -1.95% | 47.33M | aa.aa | ||
| 9.560 | 9.689 | 9.510 | -0.68% | 16.43M | aa.aa | ||
| 23.020 | 23.145 | 22.670 | +2.17% | 10.06M | aa.aa | ||
| 1,609.50 | 1,673.00 | 1,600.50 | -0.65% | 116.72K | aa.aa | ||
| 297.00 | 304.10 | 292.80 | -2.85% | 747.14K | aa.aa | ||
| 69.24 | 69.70 | 68.74 | +0.35% | 1.85M | aa.aa | ||
Volkswagen VZOderived | 90.56 | 93.12 | 90.26 | -1.37% | 844.89K | aa.aa | |
| 298.60 | 302.45 | 291.40 | +1.15% | 784.13K | aa.aa | ||
| 911.80 | 927.90 | 873.00 | -2.93% | 288.97K | aa.aa | ||
| 38.95 | 39.83 | 38.67 | -0.21% | 3.26M | aa.aa |