Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 24.066,70 | +22,48 | +0,09% | 21 | 17 | |
| Dow Jones | 48.463,72 | -72,27 | -0,15% | 11 | 19 | |
| S&P 500 | 7.022,95 | +55,57 | +0,80% | 217 | 271 | |
| Euro Stoxx 50 | 5.940,95 | -43,56 | -0,73% | 20 | 27 | |
| IBEX 35 | 18.185,80 | -100,30 | -0,55% | 10 | 25 | |
| Nikkei 225 | 59.575,50 | +1.441,26 | +2,48% | 169 | 56 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 28,550 | 28,550 | 28,960 | 28,420 | -0,66% | 7,46M | 15/04 | ||
| Deutsche Bank | 28,290 | 28,290 | 28,460 | 28,105 | -0,86% | 4,67M | 15/04 | ||
| BASF | 52,900 | 52,900 | 54,130 | 52,590 | -1,54% | 3,92M | 15/04 | ||
| E.ON SE | 19,430 | 19,430 | 19,595 | 19,350 | -0,21% | 3,56M | 15/04 | ||
| Infineon | 44,715 | 44,715 | 45,380 | 43,880 | +0,58% | 3,49M | 15/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Brenntag AG | 57,96 | +1,32 | +2,33% | |
| SAP | 146,540 | +3,080 | +2,15% | |
| Rheinmetall AG | 1.515,20 | +28,60 | +1,92% | |
| Zalando SE | 22,57 | +0,40 | +1,80% | |
| Scout24 AG | 67,100 | +1,100 | +1,67% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius Medical Care | 38,6900 | -0,9600 | -2,42% | |
| Fresenius SE | 44,0300 | -0,8200 | -1,83% | |
| BASF | 52,900 | -0,830 | -1,54% | |
| Continental AG | 63,94 | -1,00 | -1,54% | |
| Heidelberg Materials | 187,8500 | -2,6000 | -1,37% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 26 | 24.348,0 | 24.258,0 | 24.354,5 | 24.253,0 | +90,0 | +0,37% | 08:35:04 | ||
| SMI 20 | Jun 26 | 13.141,5 | 13.122,0 | 13.154,5 | 13.135,0 | +19,5 | +0,15% | 08:35:09 | ||
| Euro Stoxx 50 | Jun 26 | 5.913 | 5.887 | 5.913 | 5.907 | +26 | +0,43% | 08:35:07 | ||
| Nasdaq 100 | Jun 26 | 26.474,25 | 26.365,50 | 26.486,00 | 26.417,00 | +108,75 | +0,41% | 08:25:01 | ||
| Dow Jones | Jun 26 | 48.729,00 | 48.669,00 | 48.739,00 | 48.700,00 | +60,00 | +0,12% | 08:24:55 | ||
| S&P 500 | Jun 26 | 7.076,00 | 7.060,50 | 7.078,00 | 7.068,25 | +15,50 | +0,22% | 08:25:01 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4.838,76 | 4.823,60 | 4.860,95 | 4.812,75 | +15,16 | +0,31% | 08:35:04 | ||
| WTI Öl | May 26 | 91,50 | 91,29 | 91,88 | 90,54 | +0,21 | +0,23% | 08:35:04 | ||
| Silber | May 26 | 80,438 | 79,628 | 81,033 | 79,000 | +0,809 | +1,02% | 08:35:06 | ||
| Erdgas | May 26 | 2,593 | 2,610 | 2,617 | 2,588 | -0,017 | -0,65% | 08:35:09 | ||
| Kupfer | May 26 | 6,1233 | 6,0785 | 6,1293 | 6,0755 | +0,0448 | +0,74% | 08:35:03 | ||
| US Weizen | May 26 | 596,10 | 593,25 | 596,30 | 590,75 | +2,85 | +0,48% | 08:35:09 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,892 | 4,891 | 4,895 | 4,892 | +0,001 | +0,02% | 08:29:14 | ||
| US 10-Jahre | 15 NOV 2034 | 4,270 | 4,278 | 4,273 | 4,268 | -0,008 | -0,19% | 08:34:37 | ||
| US 2-Jahre | 30 NOV 2026 | 3,749 | 3,766 | 3,751 | 3,749 | -0,017 | -0,45% | 08:29:36 | ||
| US 30-Jahre T-Bond | Jun 26 | 114,38 | 114,34 | 114,38 | 114,31 | +0,03 | +0,03% | 08:25:00 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 3,0205 | 3,0450 | 3,0474 | 3,0203 | -0,0245 | -0,80% | 08:35:04 | ||
| Euro Bund Futures | Jun 26 | 125,49 | 125,28 | 125,49 | 125,38 | +0,20 | +0,16% | 08:34:44 |