Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 25.104,70 | +12,45 | +0,05% | 17 | 22 | |
| Dow Jones | 51.032,46 | +363,49 | +0,72% | 13 | 17 | |
| S&P 500 | 7.580,06 | +16,43 | +0,22% | 180 | 310 | |
| Euro Stoxx 50 | 6.050,54 | -4,57 | -0,08% | 23 | 25 | |
| IBEX 35 | 18.362,90 | +83,60 | +0,46% | 20 | 14 | |
| Nikkei 225 | 66.329,50 | +1.636,38 | +2,53% | 163 | 61 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 28,860 | 28,860 | 29,160 | 28,610 | -0,31% | 26,29M | 29/05 | ||
| Infineon | 81,110 | 81,110 | 83,170 | 78,950 | +1,25% | 16,23M | 29/05 | ||
| E.ON SE | 18,200 | 18,200 | 18,200 | 17,905 | +1,17% | 15,41M | 29/05 | ||
| Commerzbank | 37,060 | 37,060 | 37,400 | 36,830 | +0,73% | 11,85M | 29/05 | ||
| Deutsche Bank | 27,860 | 27,860 | 28,080 | 27,595 | -1,90% | 11,02M | 29/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Scout24 AG | 72,250 | +2,550 | +3,66% | |
| SAP | 155,260 | +3,660 | +2,41% | |
| Zalando SE | 23,29 | +0,50 | +2,19% | |
| Heidelberg Materials | 190,8000 | +3,7500 | +2,00% | |
| GEA Group AG | 55,4500 | +0,7500 | +1,37% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Beiersdorf AG | 69,1800 | -2,5400 | -3,54% | |
| Bayer | 36,53 | -1,31 | -3,46% | |
| Symrise AG | 79,100 | -1,980 | -2,44% | |
| Siemens Energy AG | 163,24 | -3,52 | -2,11% | |
| Deutsche Bank | 27,860 | -0,540 | -1,90% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 26 | 25.179,0 | 25.136,0 | 25.243,0 | 25.063,0 | +43,0 | +0,17% | 29/05 | ||
| SMI 20 | Jun 26 | 13.565,0 | 13.499,0 | 13.619,0 | 13.483,0 | +66,0 | +0,49% | 29/05 | ||
| Euro Stoxx 50 | Jun 26 | 6.064 | 6.061 | 6.111 | 6.030 | +3 | +0,05% | 29/05 | ||
| Nasdaq 100 | Jun 26 | 30.405,25 | 30.307,00 | 30.536,00 | 30.216,50 | +98,25 | +0,32% | 29/05 | ||
| Dow Jones | Jun 26 | 51.077,00 | 50.743,00 | 51.140,00 | 50.704,00 | +334,00 | +0,66% | 29/05 | ||
| S&P 500 | Jun 26 | 7.595,75 | 7.581,75 | 7.611,50 | 7.572,75 | +14,00 | +0,18% | 29/05 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4.593,00 | 4.532,40 | 4.627,10 | 4.519,50 | +60,60 | +1,34% | 29/05 | ||
| WTI Öl | Jul 26 | 87,36 | 88,90 | 89,02 | 86,35 | -1,54 | -1,73% | 29/05 | ||
| Silber | Jul 26 | 76,173 | 75,912 | 77,175 | 75,700 | -0,032 | -0,04% | 29/05 | ||
| Erdgas | Jul 26 | 3,290 | 3,285 | 3,388 | 3,272 | +0,005 | +0,15% | 29/05 | ||
| Kupfer | Jul 26 | 6,4195 | 6,4260 | 6,4660 | 6,4145 | -0,0365 | -0,57% | 29/05 | ||
| US Weizen | Jul 26 | 610,50 | 623,00 | 628,00 | 609,25 | -13,50 | -2,16% | 29/05 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,993 | 4,993 | 4,995 | 4,962 | +0,008 | +0,16% | 29/05 | ||
| US 10-Jahre | 15 NOV 2034 | 4,453 | 4,452 | 4,463 | 4,426 | -0,002 | -0,04% | 29/05 | ||
| US 2-Jahre | 30 NOV 2026 | 4,014 | 4,014 | 4,035 | 3,986 | -0,011 | -0,27% | 29/05 | ||
| US 30-Jahre T-Bond | Jun 26 | 112,72 | 112,81 | 113,13 | 112,69 | -0,09 | -0,08% | 29/05 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,9328 | 2,9320 | 2,9750 | 2,9260 | -0,0268 | -0,91% | 29/05 | ||
| Euro Bund Futures | Jun 26 | 126,49 | 126,16 | 126,54 | 126,05 | +0,30 | +0,24% | 29/05 |