Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🫧 Vorsicht, Blasengefahr! Diese Aktien könnten bald heftig einbrechen!
Portfolio prüfen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1379 | 0,00% | 6,38M | 27/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,610 | -0,01% | 1,40M | 27/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4839 | +0,10% | 1,15M | 27/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,18 | -0,18% | 995,59K | 27/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62,13 | +0,03% | 746,12K | 27/05 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 37,83 | +0,27% | 667,26K | 27/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,39 | -0,23% | 659,64K | 27/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8,90 | +0,34% | 593,07K | 27/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,20 | 0,00% | 479,67K | 27/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13,42 | -0,22% | 371,45K | 27/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 162,20 | -0,23% | 349,58K | 27/05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 15,89 | +0,19% | 347,55K | 27/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63,13 | -0,05% | 346,40K | 27/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 17,712 | -1,18% | 334,54K | 27/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 42,855 | -1,12% | 332,16K | 27/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47,796 | -0,03% | 321,82K | 27/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 11,426 | +1,12% | 312,89K | 27/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39,10 | -0,03% | 307,17K | 27/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13,300 | +0,02% | 303,51K | 27/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,755 | +0,29% | 292,32K | 27/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,729 | +0,01% | 291,59K | 27/05 | ||
| iShares Core MSCI World UCITS | EUNL | 122,82 | -0,24% | 288,75K | 27/05 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,61 | -0,19% | 280,10K | 27/05 | ||
| iShares S&P 500 USD Energy | QDVF | 10,264 | -2,82% | 267,02K | 27/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,87 | -0,81% | 241,10K | 27/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,39 | 0,00% | 237,31K | 27/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,42 | 0,00% | 236,58K | 27/05 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 122,65 | -1,65% | 232,43K | 27/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7,47 | +0,67% | 229,89K | 27/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,43 | -0,16% | 224,26K | 27/05 | ||
| iShares Digital Security UCITS Acc | L0CK | 9,94 | -1,97% | 223,15K | 27/05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 38,15 | -0,08% | 220,22K | 27/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,75 | -0,27% | 219,92K | 27/05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34,38 | -0,64% | 213,44K | 27/05 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,328 | +0,23% | 206,19K | 27/05 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,92 | +0,20% | 202,38K | 27/05 | ||
| WisdomTree WTI Crude Oil | OD7F | 12,88 | -3,74% | 198,15K | 27/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,02 | -2,55% | 189,81K | 27/05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 103,90 | -0,19% | 188,42K | 27/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 52,95 | -0,34% | 187,26K | 27/05 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,6130 | +2,09% | 184,06K | 27/05 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19,91 | -1,19% | 174,03K | 27/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,55 | 0,00% | 172,89K | 27/05 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8,57 | -1,61% | 163,60K | 27/05 | ||
| L&G Artificial Intelligence UCITS | XMLD | 32,33 | -1,31% | 160,83K | 27/05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 5,715 | +0,65% | 160,77K | 27/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 207,60 | -0,10% | 156,96K | 27/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,02 | -0,37% | 155,17K | 27/05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,59 | -0,73% | 148,68K | 27/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,70 | +0,13% | 144,54K | 27/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,929 | +0,02% | 134,62K | 27/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,75 | 0,00% | 133,55K | 27/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,406 | -0,63% | 132,36K | 27/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,18 | +0,11% | 129,68K | 27/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 134,46 | -0,22% | 128,56K | 27/05 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 149,22 | -0,01% | 124,41K | 27/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27,09 | +0,15% | 122,73K | 27/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 17,244 | -0,13% | 118,02K | 27/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 11,56 | -0,26% | 117,52K | 27/05 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 101,22 | -0,06% | 116,45K | 27/05 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 67,96 | -0,18% | 115,28K | 27/05 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 12,43 | -0,16% | 111,87K | 27/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 28,91 | -2,36% | 107,10K | 27/05 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 69,83 | -0,43% | 104,21K | 27/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24,07 | 0,00% | 103,59K | 27/05 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,752 | +1,08% | 103,52K | 27/05 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,583 | +0,21% | 103,35K | 27/05 | ||
| iShares S&P 500 USD Financials | QDVH | 13,034 | -0,93% | 101,19K | 27/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,73 | -0,02% | 98,94K | 27/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 107,88 | +0,04% | 97,50K | 27/05 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20,3500 | +0,97% | 97,09K | 27/05 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 175,36 | +0,03% | 95,10K | 27/05 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,61 | -0,06% | 91,04K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 45,11 | -0,31% | 89,05K | 27/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 77,77 | -0,23% | 88,77K | 27/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 81,19 | +0,06% | 85,38K | 27/05 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,928 | +2,08% | 85,04K | 27/05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 11,47 | -0,17% | 84,62K | 27/05 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,60 | 0,00% | 84,48K | 27/05 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 62,20 | +0,02% | 82,42K | 27/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,20 | -0,82% | 81,18K | 27/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,32 | -1,52% | 80,42K | 27/05 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,08 | +0,23% | 80,24K | 27/05 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,87 | +0,17% | 78,92K | 27/05 | ||
| Source S&P 500 UCITS | P500 | 12,93 | -0,15% | 78,15K | 27/05 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 17,15 | -0,92% | 77,61K | 27/05 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 20,615 | 0,00% | 76,89K | 27/05 | ||
| VanEck Gold Miners UCITS | G2X | 84,31 | -0,91% | 76,57K | 27/05 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 12,734 | -0,34% | 76,35K | 27/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 58,50 | +0,22% | 75,86K | 27/05 | ||
| Deka MSCI World UCITS | ELFW | 42,51 | -0,19% | 75,72K | 27/05 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 73,65 | -0,30% | 75,41K | 27/05 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 52,48 | -3,35% | 71,36K | 27/05 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 308,20 | +0,02% | 70,77K | 27/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 56,08 | +0,09% | 69,69K | 27/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48,740 | +0,14% | 68,91K | 27/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 9,85 | -0,10% | 68,91K | 27/05 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22,55 | +0,18% | 68,78K | 27/05 | ||
| Lyxor MSCI EM Asia | LCUA | 16,92 | +0,06% | 68,76K | 27/05 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26,10 | -0,31% | 67,02K | 27/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,21 | +0,24% | 66,32K | 27/05 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 58,68 | -1,59% | 65,84K | 27/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,79 | +1,03% | 65,26K | 27/05 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 111,90 | -0,75% | 64,05K | 27/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,79 | 0,00% | 62,37K | 27/05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,23 | -0,11% | 62,19K | 27/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 235,05 | -0,09% | 61,81K | 27/05 | ||
| iShares MSCI Poland UCITS | IBCJ | 32,65 | -0,06% | 58,60K | 27/05 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 17,35 | -4,14% | 58,02K | 27/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 47,38 | -0,15% | 57,82K | 27/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,00 | 0,00% | 57,21K | 27/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,75 | -0,21% | 56,74K | 27/05 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21,50 | 0,00% | 56,07K | 27/05 | ||
| VanEck Junior Gold Miners | G2XJ | 90,39 | -0,40% | 55,61K | 27/05 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86,52 | -0,25% | 54,65K | 27/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 67,03 | -0,06% | 54,63K | 27/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 58,08 | 0,00% | 54,61K | 27/05 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 109,68 | +0,02% | 54,06K | 27/05 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 59,99 | -2,63% | 53,39K | 27/05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 19,88 | 0,00% | 53,28K | 27/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 120,380 | -1,05% | 51,40K | 27/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 25,16 | -2,03% | 50,98K | 27/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 43,21 | +0,35% | 50,61K | 27/05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 50,67 | +0,30% | 50,22K | 27/05 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,75 | +0,68% | 49,98K | 27/05 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102,18 | -1,45% | 48,95K | 27/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25,21 | +0,64% | 48,72K | 27/05 | ||
| WisdomTree Agriculture | OD7U | 5,48 | -1,08% | 48,55K | 27/05 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26,99 | -1,28% | 48,41K | 27/05 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 120,14 | -1,72% | 48,17K | 27/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64,36 | -0,19% | 47,70K | 27/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,82 | 0,00% | 46,29K | 27/05 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 63,950 | -0,20% | 45,92K | 27/05 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,94 | +0,29% | 45,01K | 27/05 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 39,23 | -2,80% | 44,86K | 27/05 | ||
| Xtrackers Spain UCITS 1C | XESP | 58,94 | +0,27% | 44,74K | 27/05 | ||
| Vanguard FTSE Developed Europe | VGEU | 49,11 | +0,04% | 44,17K | 27/05 | ||
| iShares Digitalisation Acc | 2B79 | 9,28 | -0,43% | 43,92K | 27/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23,13 | -0,04% | 43,29K | 27/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 19,25 | -8,47% | 43,06K | 27/05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 16,56 | 0,00% | 42,53K | 27/05 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12,67 | +0,16% | 41,99K | 27/05 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 90,93 | +1,21% | 41,68K | 27/05 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 43,640 | -1,22% | 40,28K | 27/05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100,06 | -0,56% | 40,15K | 27/05 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,16 | 0,00% | 40,07K | 27/05 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 40,44 | -0,96% | 39,88K | 27/05 | ||
| iShares European Property Yield UCITS | IPRE | 4,93 | +0,61% | 39,00K | 27/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 51,39 | -1,17% | 38,97K | 27/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,48 | 0,00% | 38,57K | 27/05 | ||
| WisdomTree Physical Silver | VZLC | 58,35 | -2,11% | 38,24K | 27/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,94 | +0,13% | 38,14K | 27/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11,940 | -0,13% | 37,36K | 27/05 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56,80 | -1,98% | 37,26K | 27/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,48 | +0,47% | 36,54K | 27/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,13 | +1,00% | 36,42K | 27/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32,67 | +0,49% | 36,27K | 27/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 15,56 | -0,32% | 35,23K | 27/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15,19 | +0,13% | 35,03K | 27/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,86 | +1,02% | 34,99K | 27/05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26,37 | -0,04% | 34,85K | 27/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,89 | -4,01% | 34,55K | 27/05 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,84 | 0,00% | 34,50K | 27/05 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 76,46 | +0,34% | 34,48K | 27/05 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84,24 | -0,63% | 34,38K | 27/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 157,92 | -0,21% | 34,28K | 27/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 13,72 | +0,37% | 33,35K | 27/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36,28 | -0,82% | 33,20K | 27/05 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 25,87 | +1,29% | 33,15K | 27/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,00 | -0,25% | 32,74K | 27/05 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64,69 | +0,05% | 32,66K | 27/05 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,722 | -0,73% | 31,84K | 27/05 | ||
| iShares Core S&P 500 UCITS | SXR8 | 694,50 | -0,18% | 31,40K | 27/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30,55 | -0,16% | 30,96K | 27/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 124,54 | -0,18% | 30,76K | 27/05 | ||
| iShares Ageing Population Acc | 2B77 | 8,502 | +0,15% | 30,74K | 27/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 143,76 | +0,01% | 30,72K | 27/05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 48,98 | -0,16% | 30,19K | 27/05 | ||
| iShares EURO Dividend UCITS | IQQA | 25,87 | 0,00% | 30,16K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 64,28 | -0,09% | 29,95K | 27/05 | ||
| WisdomTree Brent Crude Oil | OOEA | 71,93 | -3,66% | 29,87K | 27/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,87 | -0,81% | 29,78K | 27/05 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23,14 | -0,17% | 29,78K | 27/05 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,22 | -0,96% | 29,71K | 27/05 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,52 | +0,11% | 29,31K | 27/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 59,56 | 0,00% | 29,12K | 27/05 | ||
| WisdomTree Corn | OD7D | 16,1810 | -1,15% | 29,11K | 27/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 80,33 | -0,01% | 28,86K | 27/05 | ||
| ROBO-STOX Global Robotics | IROB | 30,76 | -1,60% | 28,60K | 27/05 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119,83 | +0,10% | 28,10K | 27/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 235,80 | +0,11% | 28,04K | 27/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 122,47 | -0,20% | 27,82K | 27/05 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38,24 | +0,34% | 27,68K | 27/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 263,05 | +0,11% | 27,65K | 27/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 36,28 | -1,79% | 27,37K | 27/05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 82,39 | +0,05% | 27,18K | 27/05 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 61,66 | -0,72% | 26,71K | 27/05 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59,83 | -1,19% | 26,20K | 27/05 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 74,34 | -0,25% | 26,12K | 27/05 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,18 | +0,33% | 24,97K | 27/05 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 249,70 | -0,32% | 24,94K | 27/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 98,82 | -0,94% | 24,91K | 27/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 88,47 | -0,29% | 24,84K | 27/05 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23,72 | +0,30% | 24,81K | 27/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52,60 | -0,04% | 24,73K | 27/05 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,18 | +0,08% | 24,70K | 27/05 | ||
| WisdomTree Natural Gas | OD7L | 4,5264 | +1,73% | 24,68K | 27/05 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,78 | 0,00% | 23,54K | 27/05 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,97 | +0,07% | 23,24K | 27/05 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,98 | -0,99% | 23,21K | 27/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41,77 | -1,00% | 23,19K | 27/05 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 58,68 | +0,14% | 22,81K | 27/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 37,740 | -0,66% | 22,79K | 27/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,61 | +0,10% | 22,71K | 27/05 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 116,66 | -0,12% | 22,67K | 27/05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 25,12 | +0,20% | 22,38K | 27/05 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 54,42 | +0,89% | 22,28K | 27/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 115,80 | -0,03% | 22,05K | 27/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 104,42 | -0,32% | 21,75K | 27/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 213,80 | -1,47% | 21,45K | 27/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 41,36 | -0,39% | 21,30K | 27/05 | ||
| L&G Gold Mining UCITS | ETLX | 92,98 | -1,13% | 21,25K | 27/05 | ||
| L&G Battery Value-Chain UCITS | BATE | 34,27 | -0,23% | 20,86K | 27/05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,41 | +1,67% | 20,71K | 27/05 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 19,93 | +0,05% | 20,41K | 27/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 128,38 | -0,25% | 20,23K | 27/05 | ||
| Invesco Physical Gold ETC | 8PSG | 366,98 | -1,65% | 20,20K | 27/05 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20,96 | +0,82% | 20,09K | 27/05 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 31,52 | -0,54% | 19,91K | 27/05 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 31,42 | -0,60% | 19,82K | 27/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 131,83 | -0,26% | 19,64K | 27/05 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 29,24 | 0,00% | 19,39K | 27/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 29,91 | -0,37% | 19,13K | 27/05 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54,20 | -0,61% | 19,11K | 27/05 | ||
| WisdomTree Wheat | OD7S | 17,6430 | -2,50% | 18,96K | 27/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,28 | 0,00% | 18,85K | 27/05 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35,13 | -0,87% | 18,85K | 27/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,54 | +0,13% | 18,82K | 27/05 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 20,78 | -0,91% | 18,79K | 27/05 | ||
| Invesco S&P 500 ESG | 5ES1 | 89,60 | -0,31% | 18,74K | 27/05 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,77 | +0,38% | 18,49K | 27/05 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,685 | 0,00% | 18,47K | 27/05 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 111,38 | +0,11% | 18,18K | 27/05 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11,36 | -0,79% | 17,82K | 27/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 18,32 | -1,19% | 17,80K | 27/05 | ||
| iShares Global Infrastructure UCITS | IQQI | 34,05 | -0,12% | 17,75K | 27/05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 41,58 | -0,17% | 17,75K | 27/05 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 86,98 | -0,16% | 17,67K | 27/05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 75,69 | -0,21% | 17,65K | 27/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 21,79 | 0,00% | 17,58K | 27/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 67,96 | -0,79% | 17,57K | 27/05 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 50,66 | +0,10% | 17,43K | 27/05 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,01 | -0,12% | 17,40K | 27/05 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 75,10 | +0,28% | 17,20K | 27/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 71,45 | +0,53% | 17,19K | 27/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 46,28 | -1,76% | 17,11K | 27/05 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,06 | 0,00% | 16,75K | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,03 | 0,00% | 16,69K | 27/05 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 22,65 | -0,35% | 16,64K | 27/05 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 34,91 | -0,11% | 16,52K | 27/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,52 | +0,96% | 16,52K | 27/05 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 54,10 | -1,08% | 16,50K | 27/05 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 27,18 | -0,40% | 16,24K | 27/05 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 69,38 | -0,89% | 16,20K | 27/05 | ||
| Vanguard FTSE 250 | VMID | 41,41 | 0,00% | 16,10K | 27/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 33,78 | -1,77% | 16,09K | 27/05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 58,25 | -0,97% | 16,01K | 27/05 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 67,41 | -0,06% | 16,00K | 27/05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73,27 | +0,51% | 15,62K | 27/05 | ||
| x-trackers Swiss Large DR 1D | XSMI | 155,60 | +0,34% | 15,40K | 27/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 127,90 | +0,80% | 15,37K | 27/05 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54,68 | +0,02% | 15,07K | 27/05 | ||
| iShares MDAX UCITS DE | MDAXIEX | 268,25 | +0,88% | 14,98K | 27/05 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 101,16 | +0,02% | 14,94K | 27/05 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 49,38 | -0,82% | 14,84K | 27/05 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 65,60 | -0,35% | 14,70K | 27/05 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,21 | +0,10% | 14,52K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 53,96 | +0,02% | 14,29K | 27/05 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 276,05 | -0,18% | 14,21K | 27/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,15 | +0,11% | 14,10K | 27/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,18 | +0,66% | 14,07K | 27/05 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18,37 | -0,16% | 14,04K | 27/05 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,24 | +0,07% | 14,04K | 27/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,05 | 0,00% | 13,95K | 27/05 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 151,57 | -0,07% | 13,76K | 27/05 | ||
| Deka DAX UCITS | ETFGDA. | 220,00 | -0,09% | 13,69K | 27/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 84,09 | +0,08% | 13,63K | 27/05 | ||
| WisdomTree Copper | OD7C | 47,14 | -0,99% | 13,27K | 27/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 64,40 | +0,28% | 13,27K | 27/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 94,15 | -0,08% | 13,26K | 27/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60,57 | +2,02% | 13,24K | 27/05 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 42,83 | -0,21% | 13,20K | 27/05 | ||
| iShares MSCI World UCITS Dist | IQQW | 88,66 | -0,21% | 13,17K | 27/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 122,30 | -0,26% | 13,17K | 27/05 | ||
| iShares Listed Private Equity UCITS | IQQL | 26,99 | +0,07% | 13,17K | 27/05 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 69,46 | -0,16% | 13,14K | 27/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 114,20 | -0,23% | 13,13K | 27/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35,99 | -1,50% | 13,11K | 27/05 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 14,70 | +0,07% | 12,85K | 27/05 | ||
| Bitwise Physical Bitcoin | BTCE | 57,3550 | -1,53% | 12,83K | 27/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 66,46 | -0,17% | 12,82K | 27/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,90 | -0,43% | 12,63K | 27/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16,88 | +0,36% | 12,59K | 27/05 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 63,80 | +0,24% | 12,42K | 27/05 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,74 | +0,07% | 12,41K | 27/05 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,77 | -0,15% | 12,32K | 27/05 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 97,59 | +0,82% | 12,15K | 27/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 75,61 | +0,25% | 12,12K | 27/05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 25,27 | +0,64% | 12,04K | 27/05 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,462 | -0,05% | 11,93K | 27/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 92,00 | -0,04% | 11,93K | 27/05 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91,66 | +0,17% | 11,87K | 27/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 46,59 | -0,26% | 11,73K | 27/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,73 | -0,78% | 11,73K | 27/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,64 | -0,52% | 11,68K | 27/05 | ||
| iShares European Property Yield UCITS | IQQP | 31,42 | +0,42% | 11,67K | 27/05 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,13 | +0,20% | 11,56K | 27/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 73,51 | +0,15% | 11,51K | 27/05 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 51,52 | -0,27% | 11,40K | 27/05 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 30,190 | +0,75% | 11,35K | 27/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 301,00 | -0,25% | 11,29K | 27/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,54 | -0,02% | 11,19K | 27/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,63 | 0,00% | 11,18K | 27/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,35 | +0,18% | 11,06K | 27/05 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 23,97 | 0,00% | 11,04K | 27/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 12,05 | +0,58% | 10,99K | 27/05 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 113,22 | +0,07% | 10,92K | 27/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.474,60 | -0,30% | 10,88K | 27/05 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 68,15 | +0,53% | 10,72K | 27/05 | ||
| iShares MSCI South Africa UCITS | IBC4 | 52,34 | +0,11% | 10,67K | 27/05 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39,26 | 0,00% | 10,66K | 27/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 113,71 | +0,01% | 10,66K | 27/05 | ||
| Source MSCI USA UCITS | SMSUSA | 189,38 | -0,20% | 10,46K | 27/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 58,84 | +0,07% | 10,40K | 27/05 | ||
| iShares MSCI Taiwan UCITS | IQQT | 169,34 | +1,33% | 10,36K | 27/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,99 | -0,07% | 10,28K | 27/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,15 | 0,00% | 10,18K | 27/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 59,91 | -0,18% | 10,16K | 27/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,54 | +0,05% | 10,11K | 27/05 | ||
| L&G Clean Water | XMLC | 18,04 | +0,33% | 10,06K | 27/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 64,89 | +0,31% | 10,04K | 27/05 | ||
| L&G Global Equity UCITS | ETLQ | 23,29 | -0,21% | 9,91K | 27/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 162,30 | -0,01% | 9,90K | 27/05 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 7,34 | +0,14% | 9,89K | 27/05 | ||
| Vanguard USD Treasury Bd | VGTY | 18,32 | +0,11% | 9,83K | 27/05 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,34 | +1,74% | 9,82K | 27/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 158,42 | +0,11% | 9,70K | 27/05 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35,92 | -1,32% | 9,63K | 27/05 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 172,40 | -0,14% | 9,41K | 27/05 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 130,21 | -0,19% | 9,39K | 27/05 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,64 | +0,03% | 9,26K | 27/05 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 115,68 | +0,02% | 9,23K | 27/05 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 95,24 | +0,24% | 9,20K | 27/05 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73,82 | -0,09% | 9,11K | 27/05 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,582 | -0,03% | 9,10K | 27/05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 90,19 | +0,01% | 9,02K | 27/05 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,24 | -0,92% | 8,76K | 27/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17,10 | +0,06% | 8,72K | 27/05 | ||
| UBS MSCI USA Socially Responsible | UIMP | 246,55 | -0,12% | 8,71K | 27/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 43,83 | +2,45% | 8,54K | 27/05 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163,39 | -0,02% | 8,44K | 27/05 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 148,93 | +0,11% | 8,44K | 27/05 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 53,33 | -0,06% | 8,30K | 27/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 143,04 | -1,23% | 8,11K | 27/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 190,33 | -0,15% | 8,06K | 27/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 36,85 | +0,05% | 8,05K | 27/05 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,66 | -0,01% | 8,04K | 27/05 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 104,23 | -0,24% | 8,00K | 27/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8,184 | +1,48% | 8,00K | 27/05 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 74,97 | +0,16% | 7,87K | 27/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 57,44 | +0,45% | 7,86K | 27/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 21,45 | -0,88% | 7,85K | 27/05 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 99,51 | +0,35% | 7,83K | 27/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 40,67 | -0,95% | 7,83K | 27/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,97 | +0,11% | 7,77K | 27/05 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 13,396 | +0,06% | 7,72K | 27/05 | ||
| SPDR MSCI World Small Cap | ZPRS | 125,90 | +0,27% | 7,72K | 27/05 | ||
| WisdomTree Grains | OD7Y | 3,099 | -1,12% | 7,63K | 27/05 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 31,94 | -0,65% | 7,62K | 27/05 | ||
| Vanguard FTSE Japan USD | VJPN | 43,44 | -0,94% | 7,61K | 27/05 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 95,11 | +2,26% | 7,59K | 27/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 41,66 | +0,43% | 7,44K | 27/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 163,02 | -0,01% | 7,43K | 27/05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 66,12 | -0,09% | 7,39K | 27/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 51,25 | -0,47% | 7,38K | 27/05 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 106,46 | -0,03% | 7,37K | 27/05 | ||
| iShares MSCI Australia UCITS | IBC6 | 53,37 | +0,24% | 7,33K | 27/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,65 | -0,51% | 7,31K | 27/05 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 107,52 | -0,19% | 7,28K | 27/05 | ||
| Uk Gilt UCITS | VGOV | 18,05 | 0,00% | 7,18K | 27/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80,66 | -0,06% | 7,16K | 27/05 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69,58 | -0,77% | 7,11K | 27/05 | ||
| L&G US Equity UCITS | ETLS | 26,07 | -0,08% | 7,09K | 27/05 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 94,44 | -1,02% | 7,03K | 27/05 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,75 | +0,83% | 6,92K | 27/05 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 91,25 | +0,15% | 6,90K | 27/05 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100,89 | +0,03% | 6,88K | 27/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8,26 | +0,49% | 6,87K | 27/05 | ||
| iShares UK Dividend UCITS | IQQD | 11,63 | -0,26% | 6,85K | 27/05 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 112,84 | +0,50% | 6,85K | 27/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,47 | +0,10% | 6,78K | 27/05 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 29,45 | -0,24% | 6,78K | 27/05 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 32,67 | -0,18% | 6,75K | 27/05 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48,50 | -0,02% | 6,65K | 27/05 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,44 | -0,04% | 6,65K | 27/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61,91 | +0,03% | 6,60K | 27/05 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 65,09 | +0,20% | 6,47K | 27/05 | ||
| Vanguard USD EM Government Bond | VGEM | 37,57 | +0,32% | 6,46K | 27/05 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,88 | 0,00% | 6,22K | 27/05 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 433,45 | +0,29% | 6,13K | 27/05 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 157,96 | -0,01% | 6,05K | 27/05 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,44 | +0,08% | 6,01K | 27/05 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 12,32 | -0,24% | 5,85K | 27/05 | ||
| WisdomTree Energy | OD7W | 4,349 | -3,25% | 5,79K | 27/05 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19,20 | +0,05% | 5,79K | 27/05 | ||
| Amundi CAC 40 UCITS | GC40 | 143,92 | +0,76% | 5,77K | 27/05 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,29 | 0,00% | 5,71K | 27/05 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 65,22 | +2,02% | 5,71K | 27/05 | ||
| iShares Germany Government Bond UCITS | IS0L | 118,55 | +0,03% | 5,70K | 27/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 372,25 | +0,55% | 5,68K | 27/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 645,74 | -0,17% | 5,63K | 27/05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,25 | +0,02% | 5,61K | 27/05 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,80 | -0,36% | 5,56K | 27/05 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203,95 | +2,87% | 5,56K | 27/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,93 | -0,04% | 5,52K | 27/05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 131,75 | -0,22% | 5,52K | 27/05 | ||
| db Physical Gold | XAD5 | 365,46 | -1,64% | 5,50K | 27/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49,36 | +0,02% | 5,48K | 27/05 | ||
| iShares China Large Cap UCITS | IQQC | 87,30 | -0,75% | 5,39K | 27/05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,84 | +0,08% | 5,35K | 27/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34,84 | -0,54% | 5,33K | 27/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 65,39 | -0,95% | 5,33K | 27/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65,28 | +2,16% | 5,33K | 27/05 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,80 | -0,01% | 5,32K | 27/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 156,82 | -1,12% | 5,31K | 27/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 36,02 | -0,06% | 5,30K | 27/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 236,85 | -0,08% | 5,24K | 27/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 53,35 | +0,36% | 5,20K | 27/05 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 529,50 | +0,30% | 5,19K | 27/05 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,09 | -0,05% | 5,14K | 27/05 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 116,40 | -0,07% | 5,06K | 27/05 | ||
| iShares MSCI Europe Quality DE | CEMQ | 11,726 | -0,19% | 5,04K | 27/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 193,12 | -0,18% | 4,98K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 181,36 | +0,03% | 4,96K | 27/05 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 10,85 | 0,00% | 4,87K | 27/05 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29,68 | +0,47% | 4,87K | 27/05 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 161,98 | -0,18% | 4,84K | 27/05 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 10,22 | +0,29% | 4,65K | 27/05 | ||
| Invesco NASDAQ Biotech | NBTK | 53,24 | +0,47% | 4,61K | 27/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 627,80 | -0,33% | 4,61K | 27/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,37 | +0,57% | 4,57K | 27/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68,84 | +0,57% | 4,56K | 27/05 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 143,00 | -0,18% | 4,56K | 27/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 99,69 | -0,26% | 4,53K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 25,65 | -0,47% | 4,51K | 27/05 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,07 | +0,02% | 4,45K | 27/05 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 12,91 | -0,92% | 4,44K | 27/05 | ||
| iShares Global Government Bond UCITS | EUN3 | 76,47 | 0,00% | 4,44K | 27/05 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 63,48 | +0,22% | 4,43K | 27/05 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,50 | +0,53% | 4,43K | 27/05 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22,86 | +0,22% | 4,41K | 27/05 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,03 | +0,08% | 4,41K | 27/05 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84,33 | +0,08% | 4,40K | 27/05 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 32,075 | -0,19% | 4,38K | 27/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 47,51 | +0,08% | 4,36K | 27/05 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 80,73 | +0,05% | 4,33K | 27/05 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14,29 | -1,72% | 4,33K | 27/05 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 21,60 | +0,19% | 4,29K | 27/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 73,010 | -0,10% | 4,28K | 27/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,03 | +0,61% | 4,28K | 27/05 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 140,88 | +0,08% | 4,25K | 27/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80,98 | -0,06% | 4,24K | 27/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 162,46 | -0,03% | 4,24K | 27/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 146,18 | -0,03% | 4,19K | 27/05 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37,78 | -1,28% | 4,16K | 27/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 11,79 | -0,08% | 4,13K | 27/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 229,20 | -0,02% | 3,96K | 27/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101,14 | -0,61% | 3,96K | 27/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 205,25 | +0,15% | 3,96K | 27/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 91,16 | +0,11% | 3,95K | 27/05 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 50,55 | +0,18% | 3,94K | 27/05 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,57 | +0,10% | 3,94K | 27/05 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,67 | +0,17% | 3,88K | 27/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,28 | -0,60% | 3,88K | 27/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 205,95 | -1,65% | 3,84K | 27/05 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 51,848 | -0,10% | 3,82K | 27/05 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 103,74 | -3,50% | 3,80K | 27/05 | ||
| iShares MSCI North America UCITS | IQQN | 119,60 | -0,20% | 3,75K | 27/05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,88 | +0,59% | 3,71K | 27/05 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,17 | 0,00% | 3,71K | 27/05 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 15,12 | +0,27% | 3,63K | 27/05 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 100,15 | -1,50% | 3,62K | 27/05 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16,53 | -0,42% | 3,60K | 27/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 250,96 | -1,50% | 3,59K | 27/05 | ||
| iShares $ Corp Bond USD | IBCD | 87,62 | +0,19% | 3,53K | 27/05 | ||
| L&G Japan Equity UCITS | ETLR | 17,31 | -0,52% | 3,51K | 27/05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,88 | 0,00% | 3,51K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 113,88 | -0,82% | 3,49K | 27/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 288,55 | +0,02% | 3,49K | 27/05 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 60,76 | +0,93% | 3,46K | 27/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 154,48 | -0,08% | 3,42K | 27/05 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,200 | -1,72% | 3,42K | 27/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 33,06 | -0,03% | 3,36K | 27/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 98,75 | -0,06% | 3,30K | 27/05 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39,39 | +0,13% | 3,29K | 27/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 85,47 | +0,83% | 3,29K | 27/05 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 149,18 | -0,89% | 3,26K | 27/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 218,60 | +0,18% | 3,23K | 27/05 | ||
| iShares MSCI USA Dividend IQ | QDVD | 55,960 | -0,12% | 3,23K | 27/05 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,65 | -0,43% | 3,21K | 27/05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 59,90 | +0,05% | 3,19K | 27/05 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 107,28 | -0,02% | 3,19K | 27/05 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 28,38 | +0,14% | 3,18K | 27/05 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141,64 | +0,15% | 3,16K | 27/05 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 23,53 | -0,34% | 3,16K | 27/05 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 160,24 | +0,05% | 3,12K | 27/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 17,500 | +0,23% | 3,06K | 27/05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 293,90 | -0,37% | 3,06K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18,68 | -1,27% | 3,06K | 27/05 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77,110 | +0,24% | 3,05K | 27/05 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,83 | +0,02% | 3,05K | 27/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 19,416 | -0,10% | 3,04K | 27/05 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 584,70 | +0,48% | 2,99K | 27/05 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127,60 | +0,77% | 2,99K | 27/05 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 79,46 | -0,28% | 2,98K | 27/05 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,22 | +0,37% | 2,97K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103,89 | +0,01% | 2,91K | 27/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 261,30 | -0,15% | 2,91K | 27/05 | ||
| db x-trackers ATX UCITS DR | XB4A | 126,48 | +0,02% | 2,91K | 27/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109,54 | -0,02% | 2,87K | 27/05 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,70 | +0,14% | 2,86K | 27/05 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,638 | +0,19% | 2,83K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173,95 | +0,03% | 2,83K | 27/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,38 | +0,27% | 2,80K | 27/05 | ||
| Deka MDAX | ELF1 | 306,70 | +0,92% | 2,77K | 27/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 219,53 | +0,15% | 2,77K | 27/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 45,95 | -0,04% | 2,75K | 27/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,13 | -0,01% | 2,72K | 27/05 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53,16 | +0,02% | 2,69K | 27/05 | ||
| iShares MSCI USA UCITS | SXR4 | 667,30 | -0,21% | 2,68K | 27/05 | ||
| iShares EURO STOXX Small UCITS | IQQS | 53,79 | +0,02% | 2,65K | 27/05 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,66 | -0,06% | 2,63K | 27/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 85,66 | -0,93% | 2,60K | 27/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 164,80 | -0,97% | 2,59K | 27/05 | ||
| HSBC S&P 500 UCITS | H4ZF | 65,29 | -0,18% | 2,58K | 27/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 271,10 | -0,28% | 2,58K | 27/05 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 44,57 | +0,11% | 2,57K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,23 | +0,13% | 2,55K | 27/05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 407,00 | -0,04% | 2,53K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89,40 | 0,00% | 2,53K | 27/05 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19,51 | +2,58% | 2,52K | 27/05 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,02 | -0,12% | 2,44K | 27/05 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21,66 | -0,18% | 2,43K | 27/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 48,65 | +1,06% | 2,43K | 27/05 | ||
| iShares MSCI Canada ETF USD | SXR2 | 259,75 | -0,44% | 2,36K | 27/05 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 237,95 | +0,18% | 2,36K | 27/05 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 373,60 | +0,05% | 2,33K | 27/05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52,32 | -0,95% | 2,31K | 27/05 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 48,85 | -0,06% | 2,31K | 27/05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,74 | +0,45% | 2,29K | 27/05 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,87 | -1,41% | 2,29K | 27/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 101,98 | -1,94% | 2,28K | 27/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 55,38 | -0,45% | 2,26K | 27/05 | ||
| Amundi S&P 500 UCITS | AUM5 | 128,71 | -0,18% | 2,26K | 27/05 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43,68 | +1,02% | 2,23K | 27/05 | ||
| db Physical Silver | XAD6 | 599,25 | -2,07% | 2,21K | 27/05 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159,32 | +0,08% | 2,21K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,94 | +0,01% | 2,21K | 27/05 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 61,95 | -0,35% | 2,17K | 27/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 224,65 | +0,60% | 2,17K | 27/05 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 74,20 | +0,08% | 2,17K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 223,30 | +0,08% | 2,16K | 27/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 71,51 | -0,82% | 2,15K | 27/05 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93,41 | +0,06% | 2,14K | 27/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 157,76 | +2,51% | 2,10K | 27/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,42 | -0,13% | 2,10K | 27/05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,31 | +0,31% | 2,07K | 27/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 59,31 | -0,10% | 2,04K | 27/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 58,15 | -0,48% | 2,03K | 27/05 | ||
| iShares FTSE MIB GBP | SXRY | 245,75 | -0,73% | 2,03K | 27/05 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 143,88 | -0,01% | 2,03K | 27/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27,01 | -0,15% | 1,98K | 27/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 103,98 | -0,10% | 1,97K | 27/05 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20,18 | 0,00% | 1,97K | 27/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20,53 | -1,82% | 1,96K | 27/05 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 36,66 | -0,68% | 1,94K | 27/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 137,57 | -0,74% | 1,89K | 27/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50,14 | +1,05% | 1,89K | 27/05 | ||
| Lyxor 1 TecDAX UCITS | E908 | 29,13 | -0,03% | 1,89K | 27/05 | ||
| Deka MSCI USA UCITS | ETFUSAC | 60,83 | -0,25% | 1,88K | 27/05 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,69 | +0,10% | 1,87K | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108,56 | -0,04% | 1,87K | 27/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 26,73 | +0,11% | 1,86K | 27/05 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 145,80 | +0,30% | 1,85K | 27/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 200,20 | -0,35% | 1,85K | 27/05 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 27,26 | +1,26% | 1,85K | 27/05 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 27,18 | -0,33% | 1,84K | 27/05 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,93 | +0,09% | 1,79K | 27/05 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 110,76 | -0,14% | 1,75K | 27/05 | ||
| Invesco Russell 2000 UCITS | SR2000 | 128,50 | +0,47% | 1,75K | 27/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,364 | -0,15% | 1,73K | 27/05 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,90 | +0,13% | 1,67K | 27/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 104,36 | -0,16% | 1,67K | 27/05 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 183,10 | -0,19% | 1,65K | 27/05 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,99 | +0,09% | 1,64K | 27/05 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 62,29 | -0,03% | 1,64K | 27/05 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35,52 | +1,08% | 1,63K | 27/05 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,90 | 0,00% | 1,61K | 27/05 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 193,54 | -0,18% | 1,60K | 27/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 591,30 | -0,17% | 1,59K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,71 | +0,05% | 1,56K | 27/05 | ||
| WisdomTree Broad Commodities | OD7V | 13,70 | -1,86% | 1,56K | 27/05 | ||
| HSBC USA Sustainable Equity | H412 | 35,28 | -0,25% | 1,55K | 27/05 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115,99 | +0,08% | 1,54K | 27/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 18,18 | 0,00% | 1,53K | 27/05 | ||
| db x-trackers SP 500 UCITS | XDPE | 104,86 | -0,11% | 1,52K | 27/05 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 43,51 | +0,74% | 1,50K | 27/05 | ||
| iShares Spain Government Bond UCITS | IS0P | 151,82 | +0,04% | 1,49K | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101,14 | +0,08% | 1,49K | 27/05 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 161,98 | -0,01% | 1,49K | 27/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,48 | +0,04% | 1,48K | 27/05 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 56,84 | -4,24% | 1,47K | 27/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,89 | 0,00% | 1,47K | 27/05 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,82 | +0,07% | 1,47K | 27/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 43,87 | +0,80% | 1,45K | 27/05 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 124,65 | -0,03% | 1,41K | 27/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 160,04 | +0,50% | 1,40K | 27/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 97,65 | -0,10% | 1,39K | 27/05 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 83,92 | +0,17% | 1,39K | 27/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,57 | 0,00% | 1,37K | 27/05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 471,45 | +0,50% | 1,37K | 27/05 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 157,58 | -0,20% | 1,37K | 27/05 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124,46 | +1,24% | 1,36K | 27/05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 356,95 | -0,92% | 1,36K | 27/05 | ||
| iShares ATX UCITS DE | ATXEX | 66,28 | -0,03% | 1,35K | 27/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 155,22 | +0,92% | 1,33K | 27/05 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 77,190 | -0,10% | 1,33K | 27/05 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,07 | +0,01% | 1,33K | 27/05 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,06 | -0,06% | 1,31K | 27/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 181,04 | +1,50% | 1,31K | 27/05 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 235,80 | -0,21% | 1,31K | 27/05 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,96 | -0,42% | 1,30K | 27/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26,05 | 0,00% | 1,29K | 27/05 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 150,38 | +0,47% | 1,27K | 27/05 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 614,50 | +1,50% | 1,26K | 27/05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,49 | -0,06% | 1,24K | 27/05 | ||
| iShares SLI UCITS DE | SSMIEX | 166,44 | +0,27% | 1,24K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 253,76 | +0,10% | 1,22K | 27/05 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86,24 | -0,12% | 1,21K | 27/05 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 153,63 | +0,08% | 1,20K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,90 | +0,07% | 1,19K | 27/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 384,06 | -2,05% | 1,18K | 27/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,25 | +0,09% | 1,18K | 27/05 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,700 | -0,07% | 1,16K | 27/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,94 | -0,05% | 1,15K | 27/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 31,88 | +0,25% | 1,14K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19,77 | -1,35% | 1,13K | 27/05 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 92,72 | -0,70% | 1,12K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,19 | +0,04% | 1,11K | 27/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,42 | -0,05% | 1,11K | 27/05 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 38,880 | +0,03% | 1,10K | 27/05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 429,65 | +0,07% | 1,09K | 27/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 713,60 | -0,36% | 1,08K | 27/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 233,71 | +0,08% | 1,07K | 27/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103,05 | -0,12% | 1,06K | 27/05 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 6,57 | -0,30% | 1,05K | 27/05 | ||
| VanEck Vectors European Equal Weight | V3ET | 95,46 | -0,20% | 1,03K | 27/05 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 105,40 | -0,77% | 1,03K | 27/05 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208,79 | +0,33% | 1,02K | 27/05 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 87,56 | +0,08% | 1,02K | 27/05 | ||
| Amundi DAX UCITS | CG1G | 445,20 | -0,06% | 1,02K | 27/05 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 144,14 | +0,10% | 1,01K | 27/05 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 70,46 | -0,10% | 1,00K | 27/05 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 44,48 | +1,81% | 0,99K | 27/05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 58,81 | -0,07% | 0,99K | 27/05 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38,13 | +0,08% | 0,98K | 27/05 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 753,30 | +1,36% | 0,95K | 27/05 | ||
| Lyxor 1 MDAX UCITS | E907 | 158,76 | +0,95% | 0,95K | 27/05 | ||
| WisdomTree Physical Swiss Gold | GZUR | 364,58 | -1,68% | 0,94K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 101,82 | -1,87% | 0,92K | 27/05 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,55 | +0,03% | 0,92K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 236,03 | +0,09% | 0,92K | 27/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 514,40 | -0,17% | 0,91K | 27/05 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 11,580 | -0,43% | 0,90K | 27/05 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 247,60 | -0,12% | 0,90K | 27/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 108,80 | -0,05% | 0,89K | 27/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 203,45 | -0,15% | 0,86K | 27/05 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 155,76 | -4,21% | 0,85K | 27/05 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 204,65 | -1,66% | 0,85K | 27/05 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 255,75 | -1,88% | 0,83K | 27/05 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,30 | +0,10% | 810,00 | 27/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.425,40 | +1,34% | 0,80K | 27/05 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 184,52 | +0,11% | 0,80K | 27/05 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22,90 | 0,00% | 0,79K | 27/05 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143,54 | +0,23% | 0,78K | 27/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 37,39 | +0,21% | 761,00 | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93,25 | +0,02% | 0,75K | 27/05 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 275,15 | -2,88% | 0,74K | 27/05 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 89,36 | -0,36% | 0,74K | 27/05 | ||
| db x-trackers Nifty 50 | XNIF | 203,05 | -0,61% | 0,73K | 27/05 | ||
| Invesco JPX-Nikkei 400 | SMLN | 240,15 | -0,85% | 0,72K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,97 | +0,09% | 0,71K | 27/05 | ||
| BENZIN (TR) ETC | B4N2 | 59,76 | -4,02% | 0,70K | 27/05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 198,50 | +2,24% | 0,70K | 27/05 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38,70 | +0,36% | 0,69K | 27/05 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 10,71 | -0,37% | 692,00 | 27/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,37 | -0,07% | 0,69K | 27/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84,64 | -0,12% | 685,00 | 27/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 208,80 | -0,07% | 0,68K | 27/05 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 97,000 | -0,47% | 0,68K | 27/05 | ||
| WisdomTree Physical Precious Metals | VZLE | 249,28 | -2,27% | 0,67K | 27/05 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99,55 | -0,07% | 0,67K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 145,09 | +0,05% | 0,67K | 27/05 | ||
| iShares MSCI France UCITS | IS3U | 64,20 | +0,47% | 0,66K | 27/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 138,04 | -1,99% | 0,65K | 27/05 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,43 | +0,40% | 0,65K | 27/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,80 | +0,05% | 0,64K | 27/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,80 | +0,08% | 0,63K | 27/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153,85 | +0,31% | 0,60K | 27/05 | ||
| Gold Bullion Securities ETC | GG9B | 348,58 | -1,62% | 0,59K | 27/05 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,77 | 0,00% | 0,58K | 27/05 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 121,40 | +0,38% | 0,58K | 27/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,67 | +0,10% | 0,58K | 27/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 152,78 | +0,22% | 0,58K | 27/05 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 316,65 | -0,03% | 0,56K | 27/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 21,95 | +0,09% | 0,56K | 27/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,49 | +0,20% | 546,00 | 27/05 | ||
| Market Access Rogers International Commodity Index | MRIC | 36,88 | -1,84% | 0,54K | 27/05 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 247,90 | +0,08% | 0,54K | 27/05 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 439,00 | -0,10% | 0,53K | 27/05 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 210,40 | +0,02% | 0,53K | 27/05 | ||
| Amundi Euro Corporates UCITS | TCC4 | 228,08 | 0,00% | 0,52K | 27/05 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97,47 | +0,03% | 0,51K | 27/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 221,47 | +0,02% | 0,51K | 27/05 | ||
| Source STOXX 600 Optimised Technology | X8PS | 152,70 | -0,81% | 0,50K | 27/05 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 127,50 | -0,32% | 0,50K | 27/05 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31,55 | -0,09% | 0,50K | 27/05 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59,22 | +0,08% | 0,49K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109,59 | +0,06% | 0,49K | 27/05 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 244,21 | -0,87% | 0,49K | 27/05 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,44 | 0,00% | 0,48K | 27/05 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 222,30 | +0,19% | 0,47K | 27/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9,24 | +0,65% | 0,47K | 27/05 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 331,20 | -0,44% | 0,45K | 27/05 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79,85 | -0,03% | 0,45K | 27/05 | ||
| SPDR MSCI Europe Communication Services | SPYT | 77,61 | -0,05% | 0,45K | 27/05 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 53,96 | -0,24% | 0,45K | 27/05 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 355,60 | +0,40% | 0,44K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94,18 | +1,28% | 0,44K | 27/05 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 32,79 | 0,00% | 0,43K | 27/05 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,44 | +2,36% | 0,42K | 27/05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.147,40 | -1,09% | 0,41K | 27/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 37,58 | -0,08% | 0,41K | 27/05 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 55,90 | +0,22% | 0,40K | 27/05 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 118,00 | +0,31% | 0,40K | 27/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 54,73 | +0,35% | 0,40K | 27/05 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109,50 | +0,05% | 0,39K | 27/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 99,58 | -1,46% | 0,39K | 27/05 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 195,40 | +0,32% | 0,38K | 27/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 64,88 | -0,12% | 0,38K | 27/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 52,86 | -0,21% | 0,37K | 27/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21,53 | -0,87% | 0,37K | 27/05 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 419,35 | -3,48% | 0,37K | 27/05 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 239,25 | -0,37% | 0,36K | 27/05 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,03 | 0,00% | 0,36K | 27/05 | ||
| Amundi MSCI World UCITS | AMEW | 669,18 | -0,17% | 0,36K | 27/05 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 149,72 | +0,27% | 0,35K | 27/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,60 | +0,07% | 0,35K | 27/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146,35 | +0,16% | 0,35K | 27/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,11 | +0,05% | 0,34K | 27/05 | ||
| WisdomTree Coffee | OD7B | 47,5220 | -2,05% | 0,34K | 27/05 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 746,80 | -0,25% | 0,34K | 27/05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 470,10 | +0,29% | 0,33K | 27/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127,82 | +0,04% | 0,33K | 27/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 147,84 | +0,03% | 0,33K | 27/05 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,07 | +0,06% | 0,32K | 27/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 177,98 | -0,47% | 0,32K | 27/05 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 776,80 | -1,32% | 0,31K | 27/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 119,26 | +0,05% | 0,31K | 27/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 214,35 | -0,28% | 0,31K | 27/05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 382,50 | +0,46% | 0,31K | 27/05 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,52 | +0,03% | 0,31K | 27/05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 158,14 | -0,11% | 0,30K | 27/05 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83,09 | -0,06% | 0,30K | 27/05 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123,50 | +0,05% | 0,30K | 27/05 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,83 | +0,08% | 0,30K | 27/05 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 152,34 | +0,05% | 0,30K | 27/05 | ||
| db x-trackers SLI UCITS | XSLI | 251,20 | +0,30% | 0,29K | 27/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 28,34 | +0,60% | 0,28K | 27/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 126,44 | +0,02% | 0,28K | 27/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 82,61 | +0,27% | 0,28K | 27/05 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 113,73 | -0,11% | 0,27K | 27/05 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 339,65 | -1,03% | 0,27K | 27/05 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 246,87 | +0,17% | 0,26K | 27/05 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,89 | +0,28% | 0,26K | 27/05 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,51 | +0,03% | 0,26K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,53 | +0,03% | 0,25K | 27/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69,30 | +0,25% | 0,25K | 27/05 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 72,78 | -1,36% | 0,25K | 27/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 365,70 | -0,57% | 0,24K | 27/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,13 | 0,00% | 0,23K | 27/05 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 224,85 | +0,42% | 0,23K | 27/05 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,66 | +0,09% | 225,00 | 27/05 | ||
| Lyxor US TIPS DR D-USD | TIUP | 101,44 | +0,20% | 224,00 | 27/05 | ||
| db x-trackers Russell Midcap | XRSM | 56,12 | -0,18% | 0,22K | 27/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 98,28 | -0,11% | 0,22K | 27/05 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138,40 | +0,04% | 0,22K | 27/05 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 59,29 | -0,59% | 0,22K | 27/05 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 35,36 | -1,53% | 0,20K | 27/05 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 29,09 | +0,07% | 0,20K | 27/05 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 75,280 | 0,00% | 0,20K | 27/05 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326,82 | +0,43% | 0,20K | 27/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 52,72 | -0,06% | 0,20K | 27/05 | ||
| Kupfer TR ETC EUR | B4NQ | 124,99 | -0,65% | 0,19K | 27/05 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 120,91 | +0,02% | 0,19K | 27/05 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29,14 | +0,38% | 0,18K | 27/05 | ||
| Deka EURO STOXX 50 | ELFA | 137,66 | +0,41% | 0,18K | 27/05 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,778 | -0,06% | 0,18K | 27/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 156,93 | -0,21% | 0,17K | 27/05 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 417,42 | -0,20% | 0,16K | 27/05 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,28 | +2,45% | 0,16K | 27/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,74 | +0,30% | 0,16K | 27/05 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 607,90 | -0,07% | 0,15K | 27/05 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 440,75 | +0,28% | 0,15K | 27/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 234,80 | +1,60% | 0,15K | 27/05 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 170,48 | +0,15% | 0,14K | 27/05 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30,435 | +0,30% | 0,14K | 27/05 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 44,75 | -0,62% | 0,13K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185,04 | +0,07% | 0,13K | 27/05 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 259,95 | -1,25% | 0,12K | 27/05 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,81 | -0,24% | 0,12K | 27/05 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 558,10 | +0,20% | 0,11K | 27/05 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 86,97 | -0,09% | 0,11K | 27/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 46,65 | +0,15% | 0,10K | 27/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,938 | -0,23% | 0,10K | 27/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 25,38 | +0,08% | 0,10K | 27/05 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 159,48 | -0,78% | 0,10K | 27/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126,49 | +0,03% | 0,10K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 253,00 | -0,12% | 0,09K | 27/05 | ||
| WisdomTree US Equity Income UCITS | WTEU | 25,47 | +0,43% | 0,09K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,88 | +0,12% | 0,09K | 27/05 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 432,75 | +0,07% | 0,08K | 27/05 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,48 | -0,07% | 0,08K | 27/05 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,59 | 0,00% | 0,08K | 27/05 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 667,10 | +0,68% | 0,07K | 27/05 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 177,44 | -0,08% | 0,07K | 27/05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,07 | 0,00% | 73,00 | 27/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 197,48 | -0,07% | 0,07K | 27/05 | ||
| SPDR MSCI Europe UCITS | SPYE | 397,95 | +0,03% | 0,07K | 27/05 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7,81 | -1,64% | 0,07K | 27/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 95,25 | -1,97% | 0,07K | 27/05 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 706,80 | +2,29% | 0,07K | 27/05 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 265,62 | +0,03% | 0,07K | 27/05 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | 0,00% | 65,00 | 27/05 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 409,75 | +0,59% | 0,06K | 27/05 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 165,75 | +0,01% | 0,06K | 27/05 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 408,15 | -1,89% | 0,06K | 27/05 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,51 | +0,39% | 0,06K | 27/05 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148,95 | -0,11% | 0,06K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 94,47 | +0,02% | 56,00 | 27/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 92,03 | -0,31% | 0,05K | 27/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142,82 | +0,22% | 0,05K | 27/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140,88 | +2,68% | 0,05K | 27/05 | ||
| Amundi MSCI India UCITS | 18MK | 781,50 | -0,36% | 0,05K | 27/05 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 220,40 | +0,34% | 0,05K | 27/05 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 202,40 | +0,02% | 0,05K | 27/05 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61,93 | -0,15% | 45,00 | 27/05 | ||
| BNPP Gold ETC | BNQJ | 347,20 | -1,62% | 0,05K | 27/05 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31,18 | +0,35% | 0,04K | 27/05 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 439,90 | -0,22% | 0,04K | 27/05 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12,35 | 0,00% | 0,04K | 27/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217,30 | +0,08% | 0,03K | 27/05 | ||
| WisdomTree Lean Hogs | OD7J | 26,3700 | +2,00% | 0,03K | 27/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 165,07 | +0,07% | 0,03K | 27/05 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 275,15 | +1,72% | 0,03K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 274,54 | -0,03% | 0,03K | 27/05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 463,10 | -1,36% | 0,03K | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104,00 | +0,16% | 0,03K | 27/05 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,80 | -0,02% | 0,03K | 27/05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,50 | +0,09% | 0,03K | 27/05 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 901,10 | -0,20% | 0,02K | 27/05 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 99,03 | -0,95% | 0,02K | 27/05 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 192,00 | +0,15% | 0,02K | 27/05 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 43,96 | +0,27% | 0,02K | 27/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71,56 | +0,11% | 0,02K | 27/05 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18,86 | +0,21% | 0,02K | 27/05 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 623,60 | -0,20% | 0,02K | 27/05 | ||
| DIESEL (TR) ETC | B4N1 | 201,42 | -3,61% | 0,02K | 27/05 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,67 | -0,08% | 0,02K | 27/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 61,20 | -0,16% | 0,02K | 27/05 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 23,35 | -0,17% | 0,02K | 27/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,20 | -0,04% | 0,02K | 27/05 | ||
| SPDR FTSE UK All Share | SPYF | 104,18 | +0,06% | 0,02K | 27/05 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 61,66 | +0,51% | 0,02K | 27/05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 302,25 | -0,61% | 0,02K | 27/05 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 263,15 | -0,66% | 0,02K | 27/05 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 426,75 | +2,51% | 0,01K | 27/05 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37,62 | 0,00% | 0,01K | 27/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,09 | +0,02% | 11,00 | 27/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 107,47 | +0,17% | 0,01K | 27/05 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 322,93 | -0,70% | 0,01K | 27/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,31 | +0,08% | 10,00 | 27/05 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 45,46 | -0,35% | 0,01K | 27/05 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 242,90 | +1,76% | 0,01K | 27/05 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 133,93 | -1,51% | 0,01K | 27/05 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 403,10 | +2,24% | 0,01K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 96,75 | +0,29% | 5,00 | 27/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209,59 | -0,22% | 0,01K | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 93,31 | -0,03% | 0,00K | 27/05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 112,48 | -0,05% | 0,00K | 27/05 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 254,76 | -2,96% | 0,00K | 27/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 200,75 | -0,12% | 0,00K | 27/05 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42,36 | +0,24% | 0,00K | 27/05 | ||
| Amundi MSCI USA UCITS | ACU2 | 796,00 | -0,10% | 0,00K | 27/05 | ||
| WisdomTree Energy Longer Dated | 9GAG | 29,11 | -2,79% | 0,00K | 27/05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 204,33 | -0,01% | 0,00K | 27/05 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26,14 | -0,87% | 0,00K | 27/05 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,83 | +0,13% | 0,00K | 27/05 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 405,70 | +0,17% | 0,00K | 27/05 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 65,87 | +0,03% | 0,00K | 27/05 | ||
| Source STOXX 600 Optimised Media | XMPS | 159,38 | -0,24% | 0,00K | 27/05 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127,51 | +0,01% | 0,00K | 27/05 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,32 | +0,12% | 0,00K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,84 | +1,47% | 1,00 | 27/05 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24,96 | +0,24% | 0,00K | 27/05 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 140,35 | -1,31% | 0 | 27/05 | ||
| Blei TR ETC EUR | B4NU | 17,23 | -0,69% | 0 | 27/05 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 12,91 | +0,23% | 0 | 27/05 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 67,84 | -0,32% | 0 | 27/05 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 346,98 | -3,10% | 0 | 27/05 | ||
| Zinn TR ETC EUR | B4NT | 661,50 | -0,64% | 0 | 27/05 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 98,53 | -1,48% | 0 | 27/05 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 206,10 | -0,52% | 0 | 27/05 | ||
| Franklin US Equity UCITS | FLXU | 65,45 | -0,24% | 0 | 27/05 | ||
| Aluminium TR ETC EUR | B4NP | 28,84 | -1,10% | 0 | 27/05 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 42,66 | +0,07% | 0 | 27/05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,69 | 0,00% | 0 | 27/05 | ||
| Zink TR ETC EUR | B4NS | 38,09 | -0,73% | 0 | 27/05 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 72,58 | -2,89% | 0 | 27/05 | ||
| Nickel TR ETC EUR | B4NR | 152,21 | -0,39% | 0 | 27/05 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 46,71 | -0,79% | 0 | 27/05 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 99,13 | -3,01% | 0 | 27/05 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 99,23 | -1,06% | 0 | 27/05 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 221,16 | -0,54% | 0 | 27/05 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 156,94 | -1,38% | 0 | 27/05 | ||
| HEIZOL (TR) ETC | B4N3 | 64,35 | -3,33% | 0 | 27/05 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 71,75 | -1,33% | 0 | 27/05 | ||
| BNPP Paladium ETC | BNQL | 108,99 | +0,58% | 0 | 27/05 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 111,56 | -0,26% | 0 | 27/05 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 78,17 | -0,80% | 0 | 27/05 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 95,23 | -0,40% | 0 | 27/05 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 96,51 | -1,49% | 0 | 27/05 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 26,17 | -0,95% | 0 | 27/05 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 175,93 | -0,66% | 0 | 27/05 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 188,78 | -0,65% | 0 | 27/05 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 22,34 | -1,11% | 0 | 27/05 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 46,43 | -0,73% | 0 | 27/05 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 54,72 | -0,60% | 0 | 27/05 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,71 | +0,46% | 0 | 27/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 17,117 | -0,31% | 0 | 27/05 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 104,15 | -1,18% | 0 | 27/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,48 | +0,14% | 0 | 27/05 | ||
| WisdomTree Long SEK Short EUR | XBJD | 41,54 | +0,44% | 0 | 27/05 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40,36 | -0,02% | 0 | 27/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 215,30 | +0,26% | 0 | 27/05 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,13 | -0,19% | 0 | 27/05 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18,28 | +0,05% | 0 | 27/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,12 | +0,05% | 0 | 27/05 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 496,85 | -0,65% | 0 | 27/05 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,38 | -0,18% | 0 | 27/05 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,36 | +0,14% | 0 | 27/05 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 207,25 | +0,34% | 0 | 27/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94,29 | +0,03% | 0 | 27/05 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,69 | +0,06% | 0 | 27/05 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,16 | +0,35% | 0 | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206,09 | +0,02% | 0 | 27/05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 99,32 | -1,38% | 0 | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,49 | +0,09% | 0 | 27/05 | ||
| WisdomTree Long USD Short EUR | XBJP | 56,64 | -0,14% | 0 | 27/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81,60 | 0,00% | 0 | 27/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 22,48 | -1,23% | 0 | 27/05 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,68 | -0,04% | 0 | 27/05 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15,99 | -0,93% | 0 | 27/05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 33,10 | -0,63% | 0 | 27/05 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 134,84 | -0,55% | 0 | 27/05 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 33,22 | -0,60% | 0 | 27/05 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 72,17 | -0,91% | 0 | 27/05 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22,12 | +0,14% | 0 | 27/05 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19,60 | -0,20% | 0 | 27/05 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 39,24 | +0,03% | 0 | 27/05 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62,98 | +0,21% | 0 | 27/05 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,67 | -0,07% | 0 | 27/05 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 10,66 | -1,02% | 0 | 27/05 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 33,55 | -1,32% | 0 | 27/05 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103,03 | +0,04% | 0 | 27/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,62 | +0,73% | 0 | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 101,60 | +0,16% | 0 | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,28 | 0,00% | 0 | 27/05 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,14 | -0,21% | 0 | 27/05 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56,66 | -0,67% | 0 | 27/05 |