Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,090 | 51,620 | 50,080 | -0,230 | -0,45% | 2,72M | |
Bayerderived | 38,12 | 38,12 | 37,20 | +0,30 | +0,79% | 2,43M | |
Allianz SEderived | 389,40 | 391,20 | 387,40 | +0,50 | +0,13% | 500,69K | |
Adidasderived | 165,65 | 168,95 | 159,00 | +8,45 | +5,38% | 1,2M | |
Siemens AGderived | 274,05 | 279,60 | 272,40 | +1,50 | +0,55% | 868,58K | |
Deutsche Bankderived | 28,565 | 29,010 | 28,565 | -0,065 | -0,23% | 5,6M | |
Continental AGderived | 71,78 | 73,08 | 69,50 | +2,76 | +4,00% | 616,67K | |
Deutsche Postderived | 50,580 | 50,880 | 49,920 | +0,710 | +1,42% | 1,8M | |
Mercedes Benz Groupderived | 52,510 | 53,030 | 51,030 | +1,590 | +3,12% | 3,67M | |
Porschederived | 32,960 | 33,470 | 32,520 | +0,490 | +1,51% | 729K | |
Henkel AGderived | 67,38 | 67,86 | 65,84 | +1,44 | +2,18% | 405,95K | |
Commerzbankderived | 36,700 | 37,050 | 36,490 | -0,010 | -0,03% | 3,47M | |
Deutsche Börsederived | 252,000 | 253,400 | 249,100 | -1,800 | -0,71% | 383,05K | |
BMW AGderived | 77,020 | 77,700 | 75,100 | +1,760 | +2,34% | 1,18M | |
Fresenius Medical Carederived | 37,090 | 37,650 | 36,990 | -0,220 | -0,59% | 602,37K | |
Deutsche Telekom AGderived | 29,340 | 29,490 | 29,100 | +0,290 | +1,00% | 5,1M | |
Merck KGaAderived | 129,50 | 130,65 | 128,55 | +1,15 | +0,90% | 247,05K | |
Infineonderived | 76,730 | 79,870 | 75,300 | -0,820 | -1,06% | 7,06M | |
Münchener Rück AGderived | 467,70 | 474,80 | 467,10 | -5,40 | -1,14% | 371K | |
SAPderived | 150,000 | 152,000 | 148,340 | -1,460 | -0,96% | 1,72M | |
Rheinmetall AGderived | 1.232,800 | 1.256,800 | 1.226,600 | -4,400 | -0,36% | 191,62K | |
Beiersdorf AGderived | 73,240 | 73,840 | 72,120 | +1,480 | +2,06% | 541,03K | |
Fresenius SEderived | 36,930 | 38,150 | 36,930 | -0,860 | -2,28% | 1,68M | |
GEA Group AGderived | 55,200 | 55,600 | 54,550 | +0,600 | +1,10% | 350,89K | |
Hannover Rück SEderived | 240,20 | 243,40 | 240,20 | -1,80 | -0,74% | 125,87K | |
RWE AG STderived | 55,180 | 56,840 | 54,680 | -1,840 | -3,23% | 2,11M | |
MTU Aero Enginesderived | 311,40 | 314,40 | 303,10 | +9,10 | +3,01% | 210,27K | |
Symrise AGderived | 81,860 | 82,640 | 79,900 | +2,300 | +2,89% | 391,4K | |
Heidelberg Materialsderived | 188,200 | 189,400 | 182,350 | +6,900 | +3,81% | 447,72K | |
E.ON SEderived | 18,280 | 18,565 | 18,040 | -0,295 | -1,59% | 2,58M | |
Brenntag AGderived | 56,480 | 57,280 | 55,740 | -0,560 | -0,98% | 368,58K | |
Volkswagen VZOderived | 92,38 | 93,48 | 90,60 | +1,88 | +2,08% | 909,96K | |
Vonoviaderived | 21,62 | 21,93 | 21,56 | +0,09 | +0,42% | 2,6M | |
Zalando SEderived | 22,76 | 22,93 | 22,28 | +0,40 | +1,79% | 1,54M | |
| 70,950 | 72,050 | 70,050 | -0,100 | -0,14% | 288,92K | ||
| 173,80 | 177,82 | 171,66 | +1,48 | +0,86% | 184,74K | ||
| 35,08 | 35,60 | 34,66 | +0,46 | +1,33% | 755,92K | ||
Siemens Energy AGderived | 174,36 | 186,98 | 170,82 | -6,94 | -3,83% | 3,12M | |
Daimler Truck Holdingderived | 43,05 | 43,52 | 41,63 | +1,37 | +3,29% | 994,13K |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Donnerstag, 28. Mai 2026 | ||||||
Mobile TeleSystems(MTSS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Moskovskiy Kreditnyi Bank PAO(CBOM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
ALROSA(ALRS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
NN Group NV(NN) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Allami nyomda(ANYB) | EPS / Prognose | Umsatz / Prognose | 187 / -- | 17,19 Mrd. / -- | ||
D’Ieteren(IETB) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Vercom(VRCP) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Polimex mostostal(PXMP) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Eurocash SA(EUR) | EPS / Prognose | Umsatz / Prognose | -0,7 / -- | 6,66 Mrd. / 6,69 Mrd. | ||
Deceuninck(DECB) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||