Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,93 | 3,85 | 2,99 | 2,90 | -0,07 | -2,33% | 26/05 | |
| AMG Packaging Paper | 1,970 | 2,410 | 1,980 | 1,950 | +0,170 | +9,44% | 26/05 | |
| Barita Investments | 68,59 | 73,49 | 69,80 | 68,11 | +0,48 | +0,70% | 26/05 | |
| Blue Power | 3,89 | 5,37 | 3,89 | 3,89 | +0,07 | +1,83% | 26/05 | |
| Berger Paints JA | 5,76 | 7,64 | 5,76 | 5,70 | -0,00 | 0,00% | 26/05 | |
| Carreras | 22,87 | 14,37 | 22,97 | 22,72 | -0,03 | -0,13% | 26/05 | |
| Caribbean Cement | 103,60 | 83,31 | 104,00 | 103,00 | +0,43 | +0,42% | 26/05 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,26 | 1,18 | -0,02 | -1,67% | 26/05 | |
| Cargo Handlers | 16,42 | 11,50 | 16,95 | 15,00 | +0,08 | +0,49% | 26/05 | |
| Caribbean Producers JA | 5,14 | 8,42 | 5,15 | 5,10 | +0,01 | +0,19% | 26/05 | |
| Dolphin Cove | 10,10 | 17,70 | 10,10 | 10,10 | -0,01 | -0,10% | 26/05 | |
| Derrimon Trading | 1,560 | 1,900 | 1,560 | 1,540 | -0,040 | -2,50% | 26/05 | |
| General Accident Insurance | 8,70 | 5,41 | 8,70 | 8,68 | -0,17 | -1,92% | 26/05 | |
| GraceKennedy | 69,99 | 73,40 | 70,00 | 69,95 | -0,19 | -0,27% | 26/05 | |
| Honey Bun 1982 | 5,99 | 7,88 | 6,09 | 5,70 | 0,00 | 0,00% | 26/05 | |
| Jamaican Teas | 2,29 | 2,30 | 2,33 | 2,25 | -0,03 | -1,29% | 26/05 | |
| Jamaica Broilers | 14,95 | 33,69 | 15,00 | 14,62 | +0,33 | +2,26% | 26/05 | |
| JMMB | 15,76 | 21,58 | 15,80 | 15,31 | +0,50 | +3,28% | 26/05 | |
| Jamaica Producers | 23,00 | 23,35 | 23,00 | 23,00 | +0,50 | +2,22% | 26/05 | |
| JSE | 10,45 | 13,02 | 10,60 | 10,40 | -0,12 | -1,14% | 26/05 | |
| Knutsford Express | 8,98 | 12,03 | 9,00 | 8,00 | +0,38 | +4,42% | 26/05 | |
| K.L.E. | 0,700 | 1,000 | 0,700 | 0,700 | -0,010 | -1,41% | 22/05 | |
| Kingston Properties | 12,28 | 9,08 | 12,29 | 12,28 | +1,15 | +10,33% | 26/05 | |
| Caribbean Cream | 1,52 | 2,30 | 1,60 | 1,45 | -0,08 | -5,00% | 26/05 | |
| Kingston Wharves | 36,57 | 27,24 | 37,45 | 36,00 | +0,08 | +0,22% | 26/05 | |
| Lasco Distributors | 3,00 | 4,50 | 3,05 | 2,99 | -0,03 | -0,99% | 26/05 | |
| LASCO Financial Services | 1,50 | 1,58 | 1,50 | 1,50 | -0,09 | -5,66% | 26/05 | |
| LASCO Manufacturing | 6,39 | 7,49 | 6,65 | 6,35 | -0,23 | -3,47% | 26/05 | |
| Medical Disposable | 1,05 | 1,35 | 1,10 | 1,00 | -0,06 | -5,41% | 26/05 | |
| Pan Jamaican Investment | 46,86 | 51,43 | 48,00 | 46,00 | -1,17 | -2,44% | 26/05 | |
| Proven Investments | 11,1800 | 17,1500 | 11,7600 | 10,9900 | -0,3600 | -3,12% | 26/05 | |
| Paramount Trading JA | 1,220 | 1,020 | 1,250 | 0,990 | +0,240 | +24,49% | 26/05 | |
| Pulse Investments | 0,97 | 1,00 | 1,00 | 0,97 | -0,03 | -3,00% | 21/05 | |
| Consolidated Bakeries JA | 1,290 | 1,990 | 1,290 | 1,290 | 0,000 | 0,00% | 22/05 | |
| Radio Jamaica | 1,080 | 1,290 | 1,100 | 1,060 | +0,010 | +0,93% | 26/05 | |
| Salada Foods Jamaica | 2,82 | 3,21 | 2,85 | 2,80 | -0,03 | -1,05% | 26/05 | |
| Seprod | 82,10 | 89,90 | 82,21 | 82,00 | -0,11 | -0,13% | 26/05 | |
| Scotia Jamaica | 53,35 | 56,55 | 55,17 | 53,00 | -0,25 | -0,47% | 26/05 | |
| Sterling Investments | 3,190 | 2,980 | 3,200 | 3,150 | -0,000 | 0,00% | 26/05 | |
| Sagicor Jamaica | 41,14 | 42,45 | 41,53 | 39,20 | +0,70 | +1,73% | 26/05 | |
| Supreme Ventures | 16,83 | 18,77 | 17,15 | 16,70 | -0,27 | -1,58% | 26/05 | |
| Sagicor Real Estate X | 9,00 | 8,60 | 9,00 | 9,00 | -0,67 | -6,93% | 26/05 | |
| NCB Financial | 51,94 | 44,34 | 51,95 | 51,90 | -0,03 | -0,06% | 26/05 | |
| Access Financial | 16,95 | 15,27 | 16,95 | 16,95 | -0,20 | -1,17% | 26/05 | |
| Eppley | 35,32 | 35,44 | 35,95 | 35,00 | -0,20 | -0,56% | 26/05 | |
| FosRich | 1,72 | 2,29 | 1,82 | 1,70 | -0,06 | -3,37% | 26/05 | |
| Main Event | 6,35 | 11,00 | 6,70 | 6,30 | -0,14 | -2,16% | 26/05 | |
| Portland JSX | 6,80 | 10,75 | 6,80 | 6,80 | -1,20 | -15,00% | 21/05 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,7 | 1,1 | 0,7 | 0,7 | -0,0 | -1,47% | 26/05 | |
| Margaritaville Turks | 10,0900 | 15,2700 | 12,9900 | 10,0000 | -2,9000 | -22,32% | 26/05 | |
| CAC 2000 | 1,68 | 2,15 | 1,68 | 1,62 | 0,00 | 0,00% | 22/05 | |
| Indies Pharma | 2,83 | 3,12 | 2,83 | 2,83 | +0,02 | +0,71% | 26/05 | |
| ISP Finance | 12,41 | 19,49 | 12,44 | 10,40 | +0,02 | +0,16% | 26/05 | |
| Jetcon | 2,980 | 1,070 | 2,990 | 2,800 | +0,170 | +6,05% | 26/05 | |
| Mayberry | 6,11 | 9,74 | 6,79 | 6,00 | -0,68 | -10,01% | 26/05 | |
| Sygnus Credit | 10,22 | 12,35 | 10,30 | 10,19 | +0,01 | +0,10% | 26/05 | |
| VM Investments | 1,64 | 2,19 | 1,65 | 1,63 | -0,01 | -0,61% | 26/05 | |
| Wigton Windfram | 1,1700 | 1,2100 | 1,2000 | 1,1600 | -0,0200 | -1,68% | 26/05 | |
| Sagicor Select | 0,410 | 0,450 | 0,420 | 0,410 | 0,000 | 0,00% | 26/05 | |
| The Limners And Bards | 0,800 | 1,200 | 0,860 | 0,740 | +0,070 | +9,59% | 26/05 | |
| Fontana | 6,96 | 9,00 | 7,19 | 6,92 | +0,06 | +0,87% | 26/05 | |
| Kintyre Holdings | 0,2100 | 0,3000 | 0,2500 | 0,1900 | -0,0300 | -12,50% | 26/05 | |
| Elite Diagnostic | 1,23 | 1,50 | 1,27 | 1,02 | -0,15 | -10,87% | 26/05 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | -0,000 | -0,17% | 26/05 | |
| Everything Fresh | 2,19 | 1,90 | 2,19 | 2,19 | 0,09 | 4,29% | 26/05 | |
| Express Catering | 1,80 | 2,70 | 1,87 | 1,76 | -0,06 | -3,23% | 26/05 | |
| Gwest | 0,67 | 0,83 | 0,67 | 0,66 | -0,00 | 0,00% | 26/05 | |
| Ironrock Insurance Company | 2,61 | 3,80 | 2,70 | 2,33 | -0,09 | -3,33% | 26/05 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,71 | 1,70 | 0,71 | 0,71 | -0,13 | -14,96% | 26/05 | |
| Wisynco Group | 19,42 | 21,12 | 19,50 | 19,20 | -0,07 | -0,36% | 26/05 | |
| Sagicor Select Funds | 0,91 | 0,89 | 0,95 | 0,91 | -0,02 | -2,15% | 26/05 | |
| QWI Investments | 0,69 | 0,78 | 0,72 | 0,68 | +0,01 | +1,47% | 26/05 | |
| Caribbean Assurance Brokers | 1,45 | 2,32 | 1,45 | 1,44 | +0,01 | +0,69% | 26/05 | |
| Mailpac Group | 2,43 | 2,35 | 2,55 | 2,36 | -0,15 | -5,81% | 26/05 | |
| Lumber Depot | 2,42 | 2,95 | 2,65 | 2,38 | -0,28 | -10,37% | 26/05 | |
| Transjamaican Highway | 0,0481 | 0,0257 | 0,0499 | 0,0467 | -0,0020 | -3,99% | 26/05 | |
| Tropical Battery | 1,43 | 2,39 | 1,45 | 1,42 | +0,01 | +0,70% | 26/05 | |
| Future Energy Source | 3,60 | 3,11 | 3,71 | 3,55 | +0,03 | +0,84% | 26/05 | |
| First Rock Capital Holdings | 8,93 | 9,99 | 8,93 | 8,92 | -0,31 | -3,36% | 26/05 | |
| Stationery Office Supplies | 1,52 | 1,53 | 1,58 | 1,50 | -0,01 | -0,65% | 26/05 | |
| Image Plus Consultants | 0,72 | 1,54 | 0,80 | 0,70 | -0,08 | -10,00% | 26/05 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Paramount Trading JA | 1,220 | +0,240 | +24,49% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Kingston Properties | 12,28 | +1,15 | +10,33% | |
| The Limners And Bards | 0,800 | +0,070 | +9,59% | |
| AMG Packaging Paper | 1,970 | +0,170 | +9,44% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Margaritaville Turks | 10,0900 | -2,9000 | -22,32% | |
| Portland JSX | 6,80 | -1,20 | -15,00% | |
| Productive Business Solutions | 0,71 | -0,13 | -14,96% | |
| Kintyre Holdings | 0,2100 | -0,0300 | -12,50% | |
| Elite Diagnostic | 1,23 | -0,15 | -10,87% |