Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💸 Schlagen diese Aktien im Juni den Markt?
Aktien entdecken
Anleihen
| Land | Rendite | Hoch | Tief | +/- | +/- % | Vs. Bund | Vs. T-Note | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Ägypten | 21,710 | 21,710 | 21,710 | 0,000 | 0,00% | 1.872,0 | 1.722,5 | 08:04:08 | |
| Australien | 4,905 | 4,929 | 4,903 | +0,011 | +0,22% | 191,5 | 42,0 | 18:56:29 | |
| Bangladesch | 10,910 | 10,910 | 10,910 | 0,000 | 0,00% | 792,0 | 642,5 | 09:23:10 | |
| Belgien | 3,545 | 3,577 | 3,470 | -0,004 | -0,11% | 55,5 | -94,0 | 18:03:56 | |
| Brasilien | 14,145 | 14,145 | 14,145 | +0,015 | +0,11% | 1.115,5 | 966,0 | 16:31:26 | |
| Chile | 5,525 | 5,525 | 5,520 | +0,000 | +0,00% | 253,5 | 104,0 | 29/05 | |
| China | 1,709 | 1,710 | 1,707 | -0,021 | -1,21% | -128,1 | -277,4 | 08:58:00 | |
| Dänemark | 2,875 | 2,905 | 2,769 | -0,004 | -0,14% | -11,5 | -161,0 | 17:58:57 | |
| Deutschland | 2,9901 | 3,0220 | 2,9702 | -0,0229 | -0,76% | 0,0 | -149,5 | 18:56:32 | |
| Elfenbeinküste | 7,800 | 7,800 | 7,800 | 0,000 | 0,00% | 481,0 | 331,5 | 29/05 | |
| Finnland | 3,325 | 3,373 | 3,286 | -0,020 | -0,60% | 33,6 | -115,9 | 18:56:40 | |
| Frankreich | 3,631 | 3,650 | 3,553 | 0,000 | 0,00% | 64,1 | -85,4 | 17:58:54 | |
| Griechenland | 3,685 | 3,685 | 3,599 | +0,073 | +2,02% | 69,5 | -80,0 | 16:58:59 | |
| Hongkong | 3,279 | 3,279 | 3,275 | 0,000 | 0,00% | 28,9 | -120,6 | 10:49:48 | |
| Indien | 7,022 | 7,052 | 7,006 | +0,019 | +0,27% | 403,2 | 253,7 | 14:24:13 | |
| Indonesien | 6,716 | 6,716 | 6,681 | +0,007 | +0,10% | 372,6 | 223,1 | 29/05 | |
| Irland | 3,156 | 3,177 | 3,109 | +0,042 | +1,35% | 16,6 | -132,9 | 17:56:02 | |
| Island | 6,888 | 6,889 | 6,873 | +0,015 | +0,22% | 389,8 | 240,3 | 17:16:32 | |
| Israel | 3,764 | 3,796 | 3,715 | +0,024 | +0,64% | 77,4 | -72,1 | 16:29:59 | |
| Italien | 3,761 | 3,780 | 3,647 | +0,104 | +2,84% | 77,1 | -72,4 | 17:28:46 | |
| Japan | 2,678 | 2,678 | 2,675 | +0,023 | +0,87% | -31,2 | -180,7 | 18:11:08 | |
| Kanada | 3,441 | 3,496 | 3,425 | +0,028 | +0,82% | 45,1 | -104,4 | 18:56:27 | |
| Kasachstan | 15,097 | 15,097 | 15,097 | 0,000 | 0,00% | 1.210,7 | 1.061,2 | 14:49:59 | |
| Kenya | 12,150 | 12,150 | 12,150 | 0,000 | 0,00% | 916,0 | 766,5 | 29/05 | |
| Kolumbien | 13,200 | 13,200 | 13,102 | 0,000 | 0,00% | 1.021,0 | 871,5 | 29/05 | |
| Kroatien | 3,462 | 3,462 | 3,409 | +0,078 | +2,30% | 47,2 | -102,3 | 15:55:18 | |
| Litauen | 3,720 | 3,720 | 3,720 | +0,056 | +1,53% | 73,0 | -76,5 | 07:00:00 | |
| Malaysia | 3,575 | 3,591 | 3,575 | -0,016 | -0,45% | 58,5 | -91,0 | 29/05 | |
| Malta | 3,867 | 3,867 | 3,867 | +0,004 | +0,10% | 87,7 | -61,8 | 15:34:59 | |
| Marokko | 3,250 | 3,250 | 3,250 | 0,000 | 0,00% | 26,0 | -123,5 | 29/05 | |
| Mauritius | 5,570 | 5,570 | 5,570 | 0,000 | 0,00% | 258,0 | 108,5 | 08:04:10 | |
| Mexiko | 9,160 | 9,179 | 9,160 | 0,000 | 0,00% | 617,0 | 467,5 | 29/05 | |
| Namibia | 9,975 | 10,246 | 9,785 | -0,223 | -2,19% | 698,5 | 549,0 | 17:06:59 | |
| Neuseeland | 4,548 | 4,643 | 4,538 | -0,097 | -2,09% | 155,8 | 6,5 | 29/05 | |
| Niederlande | 3,122 | 3,149 | 3,065 | -0,003 | -0,10% | 13,2 | -136,3 | 17:58:57 | |
| Nigeria | 14,962 | 14,962 | 14,962 | +0,000 | +0,00% | 1.197,2 | 1.047,7 | 29/05 | |
| Norwegen | 4,430 | 4,430 | 4,354 | 0,000 | 0,00% | 144,0 | -5,5 | 17:08:03 | |
| Österreich | 3,235 | 3,269 | 3,178 | -0,005 | -0,15% | 24,5 | -125,0 | 17:56:01 | |
| Pakistan | 12,674 | 12,674 | 12,674 | -0,142 | -1,11% | 968,4 | 818,9 | 14:54:01 | |
| Philippinen | 7,517 | 7,517 | 7,431 | 0,000 | 0,00% | 452,7 | 303,2 | 15:01:23 | |
| Polen | 5,736 | 5,740 | 5,637 | +0,098 | +1,74% | 274,6 | 125,1 | 17:26:02 | |
| Portugal | 3,387 | 3,405 | 3,314 | -0,004 | -0,12% | 39,7 | -109,8 | 18:05:35 | |
| Rumänien | 6,900 | 6,900 | 6,900 | +0,010 | +0,15% | 391,0 | 241,5 | 29/05 | |
| Russland | 14,862 | 14,862 | 14,862 | +0,002 | +0,01% | 1.187,2 | 1.037,7 | 28/05 | |
| Sambia | 16,860 | 16,860 | 16,860 | 0,000 | 0,00% | 1.387,0 | 1.237,5 | 14:34:59 | |
| Schweden | 2,779 | 2,782 | 2,711 | +0,004 | +0,14% | -21,1 | -170,6 | 18:55:43 | |
| Schweiz | 0,409 | 0,423 | 0,392 | -0,010 | -2,39% | -258,1 | -407,6 | 18:15:17 | |
| Serbien | 5,267 | 5,450 | 5,267 | 0,000 | 0,00% | 227,7 | 78,2 | 15:04:59 | |
| Singapur | 2,036 | 2,047 | 2,007 | 0,000 | 0,00% | -95,4 | -244,7 | 29/05 | |
| Slowakei | 3,66 | 3,68 | 3,61 | +0,10 | +2,81% | 67,0 | -82,5 | 15:34:59 | |
| Slowenien | 3,377 | 3,391 | 3,368 | +0,025 | +0,75% | 38,7 | -110,8 | 17:28:59 | |
| Spanien | 3,435 | 3,449 | 3,357 | +0,002 | +0,06% | 44,5 | -105,0 | 18:55:43 | |
| Sri Lanka | 11,994 | 11,994 | 11,994 | +0,112 | +0,94% | 900,4 | 750,9 | 29/05 | |
| Südafrika | 8,555 | 8,595 | 8,410 | 0,000 | 0,00% | 556,5 | 407,0 | 17:23:46 | |
| Südkorea | 4,158 | 4,159 | 4,151 | +0,087 | +2,14% | 116,8 | -32,7 | 08:29:26 | |
| Taiwan | 1,670 | 1,680 | 1,670 | 0,000 | 0,00% | -132,0 | -281,5 | 14:54:02 | |
| Thailand | 2,266 | 2,266 | 2,266 | 0,000 | 0,00% | -72,4 | -221,9 | 14:54:03 | |
| Tschechische Republik | 4,853 | 4,853 | 4,750 | +0,058 | +1,21% | 186,3 | 36,8 | 17:27:43 | |
| Türkei | 35,320 | 35,450 | 32,600 | +2,380 | +7,23% | 3.233,0 | 3.083,5 | 15:32:59 | |
| Uganda | 15,600 | 15,600 | 15,600 | 0,000 | 0,00% | 1.261,0 | 1.111,5 | 16:45:36 | |
| Ungarn | 5,440 | 5,440 | 5,440 | -0,050 | -0,91% | 245,0 | 95,5 | 13:55:05 | |
| USA | 4,485 | 4,519 | 4,445 | +0,033 | +0,74% | 149,5 | 0,0 | 18:56:32 | |
| Vereinigtes Königreich | 4,8860 | 4,9260 | 4,7990 | -0,0170 | -0,35% | 189,6 | 40,1 | 18:56:32 | |
| Vietnam | 4,467 | 4,467 | 4,458 | +0,009 | +0,20% | 147,7 | -1,8 | 06:57:49 | |
| Zypern | 3,415 | 3,419 | 3,346 | -0,008 | -0,23% | 42,5 | -107,0 | 15:33:09 |