Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt 50 % Rabatt sichern
/Gratis registrieren
 0
🫧 Vorsicht, Blasengefahr! Diese Aktien könnten bald heftig einbrechen!
Portfolio prüfen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3052.658,7553.144,4852.584,26-202,72-0,38%25/05 
 EGX 7014.651,6014.671,4414.583,49+67,05+0,46%25/05 
 EGX 30 Capped64.918,6365.212,7764.554,72+49,32+0,08%25/05 
 EGX35 Lv Index5.883,135.889,815.849,13+11,12+0,19%25/05 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval3.072.011,003.085.177,752.920.591,75+147.655,30+5,05%27/05 
 S&P/BYMA Argentina General129.816.512130.389.952123.067.728+6.404.438+5,19%27/05 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.632,408.717,708.622,60-85,30-0,98%04:56:44 
 ASX All Ordinaries8.860,908.945,208.851,20-84,30-0,94%04:56:14 
 ASX Small Ordinaries3.447,603.473,703.427,80-26,10-0,75%04:56:14 
 S&P/ASX 1007.224,207.296,007.214,20-71,80-0,98%04:56:14 
 S&P/ASX 204.975,305.021,204.964,20-45,90-0,91%04:56:14 
 S&P/ASX 3008.574,908.657,908.564,80-83,00-0,96%04:56:14 
 S&P/ASX 508.413,408.489,308.398,90-75,90-0,89%04:56:14 
 S&P/ASX All Australian 2008.641,708.728,208.630,80-86,50-0,99%04:56:14 
 S&P/ASX All Australian 508.412,808.488,608.398,00-75,80-0,89%04:56:14 
 S&P/ASX Midcap 5010.914,7011.088,8010.914,10-174,10-1,57%04:56:14 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.030,882.035,122.018,17+35,53+1,78%24/05 
 DSE Broad5.335,875.342,375.310,62+71,75+1,36%24/05 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 205.613,585.650,445.607,29+9,79+0,17%27/05 
 BEL 20 GR19.120,7719.120,7719.120,77+40,88+0,21%27/05 
 BEL 20 Net Return13.842,1713.842,1713.842,17+27,96+0,20%27/05 
 BEL Mid6.635,616.679,036.618,17+10,89+0,16%27/05 
 BEL Small8.065,818.096,158.029,23+56,83+0,71%27/05 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS858,95858,95858,950,000,00%26/05 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa175.744177.640175.555-845-0,48%27/05 
 Brazil broad-Based6.911,076.981,866.902,71-30,94-0,45%27/05 
 Brazil Index74.277,2375.046,0474.196,03-347,40-0,47%27/05 
 Brazil Index 5029.695,9130.009,4029.671,76-147,16-0,49%27/05 
 Mid-Large Cap Index3.630,983.666,703.627,86-15,63-0,43%27/05 
 Small Cap Index2.291,852.332,692.283,48-13,15-0,57%27/05 
 Tag Along Index38.093,2038.484,6838.041,80-186,90-0,49%27/05 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA10.838,0410.950,7410.729,16+91,02+0,85%27/05 
 S&P CLX IGPA54.699,4755.211,1054.165,33+453,47+0,84%27/05 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10008.504,618.571,868.459,95-41,91-0,49%04:56:36 
 Shanghai4.074,464.093,004.070,25-19,27-0,47%04:56:30 
 SZSE Component15.634,8615.696,6815.504,79-101,61-0,65%04:41:18 
 China A5015.669,6015.763,4215.617,14-93,82-0,60%04:41:23 
 S&P/CITIC3004.564,784.630,884.548,240,000,00%27/05 
 S&P/CITIC504.217,004.260,494.203,250,000,00%27/05 
 Shanghai SE A Share4.272,764.292,104.268,26-20,14-0,47%04:56:39 
 SSE 1006.293,126.400,926.280,30-118,42-1,85%04:56:39 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.902,3311.902,3311.902,330,000,00%00:04:59 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.535,861.538,531.520,61-4,16-0,27%27/05 
 OMXC251.777,331.786,951.768,91-11,30-0,63%27/05 
 OMX Copenhagen All shares2.513,412.516,792.494,21-4,29-0,17%27/05 
 OMX Copenhagen Benchmark2.713,452.716,652.688,27-5,92-0,22%27/05 
 OMX Copenhagen Mid Cap1.058,631.070,191.058,41-8,24-0,77%27/05 
 OMX Copenhagen Small Cap572,66573,10568,65+3,24+0,57%27/05 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX25.177,8025.394,8125.113,15-7,09-0,03%27/05 
 Euro Stoxx 506.067,156.132,466.051,80+4,59+0,08%27/05 
 Classic All Share12.446,5112.548,1012.417,63+20,03+0,16%27/05 
 DAX Technology All Share3.723,773.764,183.721,88-11,40-0,31%27/05 
 HDAX13.398,0313.499,6813.371,59+6,69+0,05%27/05 
 MDAX33.009,4533.164,9132.739,62+310,80+0,95%27/05 
 Prime All Share9.773,809.845,729.754,34+7,18+0,07%27/05 
 SDAX18.929,4318.978,9318.820,66+84,86+0,45%27/05 
 TecDAX4.067,614.102,504.050,88+3,34+0,08%27/05 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.106,042.112,862.098,11-8,65-0,41%27/05 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 256.567,746.606,886.535,16+10,88+0,17%27/05 
 OMX Helsinki 25 Growth10.966,0611.031,4110.911,66+18,17+0,17%27/05 
 OMX Helsinki14.380,3314.534,7014.328,67-38,72-0,27%27/05 
 OMX Helsinki Benchmark79,8880,8679,62-0,22-0,27%27/05 
 OMX Helsinki Cap PI10.012,2210.062,529.976,44+31,41+0,31%27/05 
 OMX Helsinki Mid Cap411,16413,49408,97+2,46+0,60%27/05 
 OMX Helsinki Small Cap PI508,27512,16508,27-3,21-0,63%27/05 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.207,898.271,768.190,88+34,78+0,43%27/05 
 CAC All-Tradable6.118,336.165,916.113,23+22,18+0,36%27/05 
 CAC AllShares9.385,029.459,369.315,97+69,05+0,74%27/05 
 CAC Large 608.849,338.919,008.833,80+33,71+0,38%27/05 
 CAC Mid & Small15.688,2215.790,9715.670,99+7,99+0,05%27/05 
 CAC Mid 6015.423,4515.517,9815.403,49-9,54-0,06%27/05 
 CAC Next 2012.278,0912.405,3712.278,09-47,14-0,38%27/05 
 CAC Small17.588,8117.989,8317.426,08+148,25+0,85%27/05 
 Euronext 1001.845,001.863,171.842,11-4,91-0,27%27/05 
 Next 150 Index4.280,654.308,774.274,42-6,18-0,14%27/05 
 SBF 1206.240,116.288,646.230,41+22,41+0,36%27/05 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite2.370,042.374,972.351,29+22,49+0,96%27/05 
 FTSE/Athex 206.019,826.032,585.966,70+61,59+1,03%27/05 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5015.811,7216.090,7615.778,90-329,84-2,04%04:41:38 
 Hang Seng24.788,5025.201,5024.787,00-539,73-2,13%04:56:38 
 FTSE EPRA/NAREIT Hong Kong1.487,961.506,611.487,73-34,79-2,28%04:41:00 
 Hang Seng China Enterprises8.300,208.424,708.299,95-162,82-1,92%04:56:38 
 Hang Seng China-Affiliated4.318,474.378,244.314,82-73,57-1,68%04:41:36 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex75.867,8076.224,6875.748,21-141,90-0,19%27/05 
 Nifty 5023.907,1523.983,2023.858,25-6,55-0,03%27/05 
 Nifty Midcap 15022.884,9022.932,9022.814,70+89,40+0,39%27/05 
 BSE-10025.430,7125.485,6525.361,81+34,27+0,13%27/05 
 BSE-20011.191,5111.208,7511.149,42+32,12+0,29%27/05 
 BSE-50035.899,1635.953,1935.768,75+111,17+0,31%27/05 
 India VIX15,240016,327514,6975-0,8925-5,53%27/05 
 Nifty 10024.970,8525.014,3024.877,95+60,75+0,24%27/05 
 Nifty 20013.861,6013.883,7513.813,10+38,45+0,28%27/05 
 Nifty 50 USD8.660,508.677,158.619,45-6,55-0,08%27/05 
 Nifty 50 Value 2012.120,8012.150,2512.072,55+32,85+0,27%27/05 
 Nifty 50022.967,4022.999,4522.886,45+70,20+0,31%27/05 
 NIFTY Midcap 10062.558,8562.704,1062.357,80+259,95+0,42%27/05 
 Nifty Midcap 5017.754,9517.843,0017.709,30+13,80+0,08%27/05 
 Nifty Next 5071.957,2072.143,5070.996,25+1.012,10+1,43%27/05 
 NIFTY Smallcap 10018.294,3018.390,0518.249,70+27,10+0,15%27/05 
 Nifty Smallcap 25017.103,4517.129,4517.035,15+93,90+0,55%27/05 
 NIfty smallcap 509.039,459.083,959.014,30+25,70+0,29%27/05 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.130,196.286,876.124,79-76,16-1,23%26/05 
 FTSE Indonesia Local2.300,492.355,962.299,70-42,64-1,82%26/05 
 Jakarta LQ45620,40635,72620,32-10,81-1,71%26/05 
 Kompas 100808,85833,48808,37-11,59-1,41%26/05 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60961,52961,52961,52+1,44+0,15%25/05 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall13.242,1913.337,8613.181,69+63,56+0,48%27/05 
 FTSE Ireland EUR581,57588,69581,57-7,12-1,21%26/05 
 ISEQ 20 Price2.239,362.255,122.233,99+8,36+0,37%27/05 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.162,012.171,602.161,40-0,080,00%27/05 
 ICEX All Share Total Return1.342,731.348,681.342,35-0,040,00%27/05 
 OMX Iceland Mid Cap PI142,84143,51142,75-0,08-0,06%27/05 
 OMX Iceland Small Cap PI336,72338,53336,72-2,23-0,66%27/05 
 OMXI15 ISK Index2.805,392.818,382.804,19+0,59+0,02%27/05 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 354.476,714.514,204.454,90-7,25-0,16%27/05 
 TA 1254.432,944.455,584.405,97+13,23+0,30%27/05 
 TA 904.242,264.250,344.180,73+65,85+1,58%27/05 
 TA Allshare3.609,223.621,253.575,48+30,50+0,85%27/05 
 TA Growth2.462,912.477,652.456,80+2,15+0,09%27/05 
 TA-SME601.481,921.490,161.463,94+6,45+0,44%27/05 
 TASE VIX VTA3519,5723,9318,48+1,09+5,90%27/05 
 Tel Aviv 204.337,354.377,974.325,71-6,90-0,16%27/05 
 Tel Aviv 2004.407,404.414,724.361,79+46,34+1,06%27/05 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share52.243,9352.799,1252.144,89-322,44-0,61%27/05 
 FTSE Italia Mid Cap61.780,3262.402,0661.552,07-204,94-0,33%27/05 
 FTSE Italia Small Cap35.520,5135.727,9535.316,52+227,08+0,64%27/05 
 FTSE MIB EUR136.022,17136.022,17136.022,17-879,44-0,64%27/05 
 Italien 404.847,04.903,54.837,0-37,0-0,76%27/05 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market342.938342.938342.938-2.050-0,59%26/05 
 JSE All Jamaican Composite405.323405.323405.323-2.218-0,54%26/05 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22564.924,0065.177,0064.465,50-75,41-0,12%04:56:35 
 JPX-Nikkei 40035.582,4435.614,8735.331,79-28,70-0,08%04:30:01 
 Nikkei 300825,77828,12821,20-0,26-0,03%26/05 
 Nikkei Volatility31,1433,3931,14+1,78+6,06%27/05 
 TOPIX3.912,083.915,503.885,00-5,93-0,15%04:30:02 
 Topix 1002.671,012.673,362.656,28-4,79-0,18%04:30:15 
 Topix 10003.704,553.707,833.679,55-5,80-0,16%04:30:01 
 Topix 5003.057,023.059,783.037,44-5,06-0,17%04:30:01 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien4.055,714.055,713.992,49+62,13+1,56%24/05 
 Amman SE AllShare8.157,108.157,108.157,10+175,53+2,20%24/05 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX34.412,0534.613,4334.392,74-241,82-0,70%27/05 
 S&P/TSX 602.008,282.018,902.007,06-11,32-0,56%27/05 
 S&P/TSX Smallcap1.437,551.450,271.434,97-16,41-1,13%27/05 
 S&P/TSX Completion2.301,722.322,762.300,81-28,75-1,23%27/05 
 S&P/TSX Venture986,90998,46986,90-14,78-1,48%27/05 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE7.682,647.723,947.656,20+12,65+0,16%26/05 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.591,5610.712,5510.591,56-115,14-1,08%25/05 
 FTSE NASDAQ Qatar 106.393,556.440,176.219,08+174,47+2,81%25/05 
 QE All Shares4.122,164.163,734.122,13-40,36-0,97%25/05 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP2.194,762.226,062.172,20-33,54-1,51%27/05 
 FTSE Colombia6.031,346.137,835.961,95-106,49-1,74%27/05 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX4.180,434.191,334.171,70+9,24+0,22%27/05 
 CROBEX102.702,672.710,202.699,40+3,89+0,14%27/05 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 509.632,699.680,999.609,01+17,80+0,19%25/05 
 Premier Market PR9.304,299.415,519.295,45-68,97-0,74%25/05 
 All Share PR8.815,128.899,008.809,60-51,21-0,58%25/05 
 Main Market PR8.666,048.693,598.633,24+19,81+0,23%25/05 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General900,63901,78897,25+0,97+0,11%27/05 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.439,651.439,651.439,65-11,48-0,79%27/05 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.693,171.707,911.690,39-5,85-0,34%04:41:30 
 FTSE Malaysia244,17245,58243,750,000,00%26/05 
 Malaysia ACE4.735,914.738,034.716,88+24,42+0,52%04:40:00 
 FTSE Malaysia Mid 7018.200,4118.219,7518.111,62-13,96-0,08%04:41:15 
 Malaysia Top 10012.422,4712.503,4012.394,11-35,12-0,28%04:41:15 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.916,423.916,423.916,42-0,81-0,02%26/05 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares18.874,9719.060,3218.867,72+3,45+0,02%26/05 
 FTSE CSE Morocco 1518.064,7818.064,7818.064,78+74,36+0,41%26/05 
 FTSE CSE Morocco All-Liquid16.269,6916.269,6916.269,69+37,70+0,23%26/05 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.406,751.414,951.386,37+17,61+1,27%27/05 
 S&P/BMV IPC70.021,3570.458,1869.052,05+823,78+1,19%27/05 
 S&P/BMV INMEX4.383,554.413,224.328,66+50,30+1,16%27/05 
 S&P/BMV IPC CompMx581,08584,59573,35+6,88+1,20%27/05 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX2.355,22.359,92.352,3+0,1+0,00%27/05 
 NSX Local838,3839,3837,2+0,2+0,03%27/05 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.232,6913.310,5013.218,25+4,88+0,04%04:35:57 
 NZX MidCap5.641,045.659,795.634,02-4,59-0,08%04:35:57 
 DJ New Zealand315,16317,68314,29-1,90-0,60%04:56:26 
 DJ New Zealand (USD)343,31346,35342,63-2,15-0,62%04:56:21 
 NZX All1.859,861.870,491.857,78+0,71+0,04%04:35:57 
 NZX SmallCap20.242,1020.276,9020.130,42+50,47+0,25%04:35:32 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX1.039,951.048,711.037,47-2,23-0,21%27/05 
 AEX All Share1.429,991.449,171.424,50-5,35-0,37%27/05 
 AEX Gross TR4.253,344.289,144.243,21-9,11-0,21%27/05 
 AEX NR3.648,323.679,043.639,64-7,82-0,21%27/05 
 AMS Small Cap1.756,891.777,281.753,70-13,22-0,75%27/05 
 AMX1.091,281.096,421.088,04-0,38-0,03%27/05 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 309.059,309.112,179.058,90-49,90-0,55%26/05 
 NSE All Share249.738,84251.215,44249.728,50-1.386,18-0,55%26/05 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark2.010,122.045,882.010,07-35,78-1,75%27/05 
 Oslo OBX1.953,331.990,171.953,23-36,50-1,83%27/05 
 OBX Price815,81831,20815,77-15,25-1,84%27/05 
 OMX Oslo 20959,24975,84959,19-17,91-1,83%27/05 
 Oslo All Share2.353,582.400,572.353,55-46,45-1,94%27/05 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX6.095,306.167,486.093,00-4,63-0,08%27/05 
 ATX 53.248,253.287,923.248,25-6,51-0,20%27/05 
 ATX Prime3.012,863.046,373.011,21-0,92-0,03%27/05 
 FTSE Austria EUR661,93667,31660,73-4,46-0,67%26/05 
 Immobilien ATX EUR318,94321,11317,98+1,44+0,45%27/05 
 New Europe Blue Chip EUR2.398,562.420,142.398,56-6,17-0,26%27/05 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100171.725,30171.920,81170.161,66+3.881,04+2,31%25/05 
 KMI All Shares67.042,7767.117,1466.647,74+1.273,86+1,94%25/05 
 Karachi 3051.517,1451.590,2751.025,83+1.209,13+2,40%25/05 
 Karachi All Share103.214,49103.303,39102.570,03+2.024,03+2,00%25/05 
 Karachi Meezan 30246.565,70246.976,81244.267,95+5.524,54+2,29%25/05 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds630,75631,65628,00+2,75+0,44%25/05 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite5.872,875.947,645.869,53-90,37-1,52%04:41:00 
 FTSE Philippines608,24617,75605,470,000,00%26/05 
 PHS All Shares3.311,503.346,703.311,50-42,44-1,27%04:40:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG203.671,653.724,603.671,65-10,42-0,28%27/05 
 WIG304.656,754.723,944.656,75-18,93-0,40%27/05 
 mWIG409.521,679.615,339.521,67-86,49-0,90%27/05 
 sWIG8031.551,5431.971,7631.526,31-357,12-1,12%27/05 
 WIG136.056,34137.842,06136.056,34-618,93-0,45%27/05 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI9.136,109.177,899.114,10-59,41-0,65%27/05 
 PSI All Share GR6.097,676.154,716.081,21-56,28-0,91%27/05 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET30.702,7730.770,6330.545,40+95,89+0,31%26/05 
 Bucharest BET-XT2.641,602.646,042.627,76+7,77+0,30%26/05 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.590,242.594,612.562,22+9,99+0,39%27/05 
 RTSI1.150,871.151,821.126,24+16,70+1,47%27/05 
 MOEX Blue Chip17.154,3117.191,8316.971,85+57,50+0,34%27/05 
 MOEX10 Index5.028,965.035,544.971,52-8,09-0,16%27/05 
 RVI22,28023,71021,130-0,890-3,84%27/05 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share27.270,6927.314,5827.260,87+9,82+0,04%26/05 
 LSE EN5.631,515.678,225.631,510,000,00%26/05 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.475,621.477,771.468,45+6,28+0,43%21/05 
 Tadawul Aktien11.027,5411.032,0710.973,13+41,98+0,38%21/05 
 NOMU Parallel Market Capped22.905,5022.908,0022.693,34+125,90+0,55%21/05 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS303.156,183.179,243.137,23-6,01-0,19%27/05 
 OMX Nordic 402.708,902.726,432.699,17-3,49-0,13%27/05 
 OMX Stockholm1.101,571.110,001.097,10-1,87-0,17%27/05 
 OMX Stockholm Benchmark948,04954,84943,00-1,53-0,16%27/05 
 OMX Stockholm Mid Cap1.795,061.817,051.794,32-11,51-0,64%27/05 
 OMX Stockholm Small Cap1.507,811.586,051.505,83-78,78-4,97%27/05 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI13.627,4113.637,5013.560,22+101,73+0,75%27/05 
 FTSE Switzerland Local703,76709,13702,53+1,23+0,18%26/05 
 Swiss All Share Cumulative Dividend19.067,5719.088,6718.996,06+131,87+0,70%27/05 
 Swiss Mid Price3.004,003.018,372.993,52+9,33+0,31%27/05 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.231,771.234,631.222,61+16,58+1,36%27/05 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index4.993,695.035,584.991,68-35,11-0,70%04:41:37 
 FTSE Singapore519,24522,90519,240,000,00%26/05 
 MSCI Singapore457,95460,51457,88-2,37-0,51%04:56:20 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.971,012.998,212.962,55-19,31-0,65%27/05 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3518.380,9018.443,5018.320,40+90,00+0,49%27/05 
 FTSE Latibex  2.790,602.813,102.758,50-19,90-0,71%27/05 
 General Madrid1.812,301.818,701.807,10+7,70+0,43%27/05 
 IBEX Medium Cap18.966,6019.224,2018.965,80-116,20-0,61%27/05 
 IBEX Small Cap10.928,2011.081,9010.895,60-121,80-1,10%27/05 
 VIBEX20,0020,0020,00-0,50-2,44%27/05 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 40107.510,04107.999,41106.933,47-451,97-0,42%27/05 
 FTSE South Africa Local6.453,936.475,826.374,78-7,69-0,12%26/05 
 FTSE/JSE All Share115.426,89115.880,76114.834,42-391,43-0,34%27/05 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI8.120,478.253,608.082,68-108,23-1,32%04:56:40 
 KOSPI 509.778,289.959,919.672,12-113,28-1,15%04:56:40 
 FTSE Korea1.362,261.378,411.325,90+36,36+2,74%26/05 
 KOSDAQ1.092,891.136,131.092,76-40,24-3,55%04:56:40 
 KQ 1002.727,932.838,022.727,33-100,71-3,56%04:56:40 
 KOSPI 10010.028,0310.191,879.923,51-107,67-1,06%04:56:10 
 KOSPI 2001.282,301.305,671.272,11-16,56-1,27%04:56:36 
 KOSPI Large Sized8.916,679.066,808.859,10-108,65-1,20%04:56:40 
 KOSPI Medium Sized4.639,584.779,964.637,27-139,71-2,92%04:56:40 
 KOSPI Small Sized2.629,112.676,202.627,82-39,92-1,50%04:56:40 
 KRX 10020.322,1120.699,7120.150,90-260,93-1,27%04:56:39 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted43.525,3744.097,6343.349,770,000,00%26/05 
 MSCI Taiwan2.009,022.027,071.993,39+15,64+0,78%04:56:34 
 TSEC Taiwan 5041.278,9841.715,5540.981,60+274,31+0,67%04:41:15 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.570,951.581,741.559,58+17,59+1,13%27/05 
 FTSE SET All-Share1.693,981.703,151.680,37+13,61+0,81%27/05 
 FTSE SET Large Cap1.820,011.832,001.805,63+14,38+0,80%27/05 
 FTSE SET Mid Cap1.518,051.524,181.505,28+12,77+0,85%27/05 
 FTSE SET Mid Small Cap1.550,121.556,551.537,05+13,07+0,85%27/05 
 FTSE SET Shariah1.401,331.417,671.380,93+20,40+1,48%27/05 
 MAI215,21216,33215,03+0,40+0,19%27/05 
 SET 1002.174,932.189,672.167,22+13,62+0,63%27/05 
 SET 501.013,761.020,591.010,64+5,47+0,54%27/05 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.561,992.587,402.551,93-21,74-0,84%27/05 
 FTSE Czech Republic Local2.345,652.345,652.331,43+9,31+0,40%26/05 
 OETOB Czech Traded (CZK)2.883,852.928,672.867,45-42,88-1,47%27/05 
 OETOB Czech Traded (EUR)3.231,693.284,233.213,12-51,44-1,57%27/05 
 OETOB Czech Traded (USD)3.757,333.824,973.741,69-59,15-1,55%27/05 
 PX-GLOB2.904,012.904,012.904,01-2,59-0,09%26/05 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex17.542,2417.543,4517.302,64+238,32+1,38%26/05 
 Tunindex207.735,437.735,437.620,51+106,90+1,40%26/05 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10013.662,7513.920,8513.662,75-228,16-1,64%26/05 
 BIST 100-3022.286,5722.477,6222.201,54-112,19-0,50%26/05 
 BIST 3015.493,6715.844,6815.493,67-324,94-2,05%26/05 
 BIST 5012.129,9212.376,0912.129,92-244,75-1,98%26/05 
 BIST All - 10071.164,2071.268,8270.659,50+348,64+0,49%26/05 
 BIST All Shares17.479,2117.690,1017.479,21-183,56-1,04%26/05 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS421,18421,18421,18-4,06-0,95%27/05 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE131.829,83132.513,82130.709,99+913,51+0,70%27/05 
 BUMIX9.124,319.146,169.056,75+10,15+0,11%27/05 
 FTSE Hungary Local10.590,1710.670,9310.451,61+138,56+1,33%26/05 
 HTX (EUR)10.701,2710.769,9910.588,04+153,42+1,45%26/05 
 HTX (HUF)24.719,0124.827,0824.519,27+174,76+0,71%26/05 
 HTX (USD)12.619,5612.669,0112.485,87+179,87+1,45%27/05 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones50.644,2850.830,4150.487,16+182,60+0,36%27/05 
 Nasdaq 10029.973,5730.099,7929.808,89-27,75-0,09%27/05 
 Nasdaq26.674,7426.715,3126.538,31+18,55+0,07%27/05 
 S&P 5007.520,367.530,727.499,72+1,24+0,02%27/05 
 S&P 500 VIX16,2917,1816,29-0,72-4,23%27/05 
 DJ Composite16.372,316.414,216.307,8+84,7+0,52%27/05 
 DJ Transportation21.497,121.553,621.293,5+287,8+1,36%27/05 
 DJ Utility1.128,901.136,571.125,71-5,03-0,44%27/05 
 NYSE Composite23.267,123.362,323.255,9-28,4-0,12%27/05 
 NYSE Market Composite8.686,48.897,28.674,0-210,8-2,37%27/05 
 Russell 20002.920,842.933,942.910,09+0,30+0,01%27/05 
 S&P 1003.739,323.742,223.724,73+5,96+0,16%27/05 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.748,445.900,265.618,55+95,30+1,69%26/05 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.757,485.844,375.699,59+64,66+1,14%25/05 
 FTSE ADX General9.701,929.768,859.658,20+43,72+0,45%25/05 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 10010.505,0110.522,3010.462,06+13,62+0,13%27/05 
 FTSE 3505.710,965.723,515.690,99+8,10+0,14%27/05 
 FTSE AIM 1003.794,943.821,423.786,07+10,33+0,27%27/05 
 FTSE 25023.384,9823.544,8823.313,58+57,49+0,25%27/05 
 Vereinigtes Königreich 1001.702,61.706,11.696,0+1,0+0,06%27/05 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 302.021,512.028,162.012,12-0,95-0,05%04:56:30 
 VNI1.872,521.880,541.866,89-1,91-0,10%04:56:45 
 FTSE Vietnam646,08646,08646,080,000,00%26/05 
 FTSE Vietnam All1.952,211.952,211.952,210,000,00%26/05 
 HNX287,59288,08282,23+5,36+1,90%04:41:30 
 VN1001.950,751.957,991.941,60-1,00-0,05%04:56:40 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market238,29238,29234,32+4,28+1,83%27/05 
 Cyprus Alternative Market1.959,991.973,161.942,03+1,22+0,06%27/05 
 Cyprus Main and Parallel Market296,46297,03292,22+4,29+1,47%27/05