| A Aaaaaaaaaaaa Aaa | +67,97% | 247,21 | Fair | Fair | Fair | Hervorragend | Neutral |
| A Aaaa Aaaaaaaaaa | +67,71% | 516,11 | Gut | Hervorragend | Hervorragend | Exzellent | Buy |
| Aaaaaaaa | +65,09% | 393,31 | Gut | Hervorragend | Hervorragend | Exzellent | Neutral |
| Aaaaaaaa Aa Aaaa Aa | +62,17% | 201,90 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaaaaaaaaaa | +60,68% | 70,31 | Gut | Hervorragend | Gut | Hervorragend | Neutral |
| Aaa Aaaaa | +58,06% | 199,80 | Gut | Gut | Hervorragend | Fair | Strong Buy |
| Aaaaa A Aa | +56,61% | 495,84 | Gut | Fair | Hervorragend | Hervorragend | Buy |
| Aaa A Aaa | +52,25% | 80,93 | Gut | Hervorragend | Fair | Hervorragend | Buy |
| Aaaaaa | +49,43% | 37,69 | Gut | Fair | Gut | Hervorragend | Neutral |
| Aaaaa | +42,69% | 895,72 | Gut | Hervorragend | Fair | Exzellent | Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100Jun 26 | Jun 2026 | 73,95 | 85,30 | 70,50 | -2,38 % | 73,95-2,38 % | 00:24:17 | ||
| Micro Nasdaq 100Jun 26 | Jun 2026 | 29.782,25 | 30.089,00 | 29.763,25 | -0,88 % | 29.782,25-0,88 % | 06:25:53 | ||
| Nasdaq 100/USD Perpetual | 29.724,00 | 30.023,00 | 29.711,00 | -0,97 % | 29.724,00-0,97 % | 06:26:37 | |||
| Nasdaq 100Jun 26 | Jun 2026 | 29.785,50 | 30.086,25 | 29.763,00 | -0,87 % | 29.785,50-0,87 % | 06:27:01 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 59,51 | -0,33 % | 94,14K | 59,51-0,33 % | 27/05 | |
NDXEX iShares NASDAQ-100 UCITS | 249,70 | -0,32 % | 24,94K | 249,70-0,32 % | 27/05 | |
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 104,42 | -0,32 % | 21,75K | 104,42-0,32 % | 27/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 59,79 | +0,12 % | 12,04K | 59,79+0,12 % | 27/05 | |
SXRV iShares Nasdaq 100 UCITS | 1.474,60 | -0,30 % | 10,88K | 1.474,60-0,30 % | 27/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 627,80 | -0,33 % | 4,61K | 627,80-0,33 % | 27/05 | |
SXRV iShares Nasdaq 100 UCITS | 1.480,60 | -0,15 % | 3,96K | 1.480,60-0,15 % | 27/05 | |
L8I7 Lyxor UCITS NASDAQ-100 Daily Leverage | 1.999,60 | -0,52 % | 3,58K | 1.999,60-0,52 % | 27/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 212,60 | 214,86 | 214,15 | 208,78 | -1,05 % | 167,6M | 212,60-1,05 % | 27/05 | |
INTC Intel Corporation | 121,77 | 12.352,00 | 125,27 | 117,00 | -1,42 % | 93,32M | 121,77-1,42 % | 27/05 | |
MU Micron Technology Inc | 928,41 | 89.588,00 | 956,16 | 888,15 | +3,63 % | 72,3M | 928,41+3,63 % | 27/05 | |
MRVL Marvell Technology Inc | 198,70 | 20.826,00 | 218,26 | 196,25 | -4,59 % | 54,2M | 198,70-4,59 % | 27/05 | |
AAPL Apple Inc | 310,85 | 308,33 | 313,26 | 308,30 | +0,82 % | 50,43M | 310,85+0,82 % | 27/05 |
| Name | Kurse |
|---|---|
APP Applovin | 567,83+53,59+10,42 % |
META Meta Platforms | 635,26+22,91+3,74 % |
MU Micron | 928,41+32,53+3,63 % |
MAR Marriott Int | 385,86+12,05+3,22 % |
BKNG Booking | 168,37+5,07+3,10 % |
| Name | Kurse |
|---|---|
ZS Zscaler | 126,41-58,19-31,52 % |
PDD PDD Holdings DRC | 86,61-10,03-10,38 % |
QCOM Qualcomm | 233,40-15,42-6,20 % |
ARM Arm | 302,71-18,51-5,76 % |
BKR Baker Hughes | 63,20-3,53-5,29 % |