Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
159,04 | 160,63 | 157,26 | -2,60 | -1,61% | 3,11M | ||
35,20 | 35,39 | 34,58 | -0,86 | -2,38% | 2,05M | ||
13,80 | 13,87 | 13,72 | +0,20 | +1,47% | 1,52M | ||
24,11 | 24,36 | 24,05 | +0,02 | +0,08% | 552,38K | ||
32,48 | 32,56 | 32,24 | +0,01 | +0,03% | 442,14K | ||
30,86 | 31,38 | 30,75 | +0,38 | +1,25% | 438,64K | ||
11,990 | 12,180 | 11,940 | -0,080 | -0,66% | 403,96K | ||
11,83 | 11,88 | 11,78 | +0,16 | +1,37% | 402,62K | ||
8,51 | 8,62 | 8,50 | -0,09 | -1,05% | 341,42K | ||
3,07 | 3,14 | 3,04 | -0,03 | -0,97% | 337,45K | ||
73,10 | 74,32 | 69,50 | -0,14 | -0,19% | 296,95K | ||
22,30 | 22,43 | 22,20 | -0,26 | -1,15% | 273,23K | ||
48,27 | 48,44 | 48,00 | +0,35 | +0,73% | 249,09K | ||
15,160 | 15,840 | 14,600 | +0,130 | +0,86% | 214,59K | ||
151,56 | 151,91 | 149,94 | -2,94 | -1,90% | 134,54K | ||
29,32 | 29,60 | 29,25 | -0,49 | -1,64% | 132,46K | ||
13,82 | 13,91 | 13,78 | +0,03 | +0,22% | 126,25K | ||
8,31 | 8,39 | 8,28 | -0,03 | -0,36% | 100K | ||
21,88 | 22,33 | 21,84 | +0,24 | +1,11% | 94,12K | ||
39,67 | 39,83 | 39,25 | +0,13 | +0,33% | 90,65K | ||
225,310 | 226,650 | 222,630 | +6,760 | +3,09% | 59,01K | ||
25,21 | 25,47 | 25,13 | -0,36 | -1,41% | 58,35K | ||
10,250 | 10,340 | 10,150 | -0,110 | -1,06% | 58,02K | ||
63,84 | 64,21 | 63,71 | +0,23 | +0,36% | 57,93K | ||
20,22 | 20,52 | 20,20 | -0,21 | -1,03% | 55,03K | ||
20,35 | 20,66 | 19,61 | -0,54 | -2,58% | 50,75K | ||
103,38 | 103,77 | 103,07 | -1,12 | -1,07% | 42,02K | ||
31,150 | 31,370 | 30,839 | -0,460 | -1,46% | 39,91K | ||
52,0000 | 52,6100 | 51,6901 | -0,4050 | -0,77% | 27,25K | ||
8,23 | 8,23 | 8,11 | -0,03 | -0,36% | 18,17K | ||
21,34 | 21,76 | 21,31 | -0,23 | -1,07% | 14,48K | ||
41,930 | 42,220 | 41,864 | -1,150 | -2,67% | 12,46K | ||
48,53 | 48,77 | 48,44 | +0,35 | +0,73% | 10,57K | ||
11,38 | 11,39 | 11,26 | -0,11 | -0,96% | 9,62K | ||
195,13 | 196,42 | 193,69 | -1,88 | -0,95% | 9,48K | ||
10,83 | 11,03 | 10,83 | -0,10 | -0,91% | 9,08K | ||
159,806 | 160,196 | 156,420 | -1,194 | -0,74% | 6,12K | ||
0,8508 | 0,8895 | 0,8483 | -0,0213 | -2,44% | 5,34K | ||
32,1500 | 32,4499 | 30,1500 | +1,6750 | +5,50% | 2,32K | ||
204,7640 | 207,0000 | 193,1400 | +12,0740 | +6,27% | 731 | ||
89,15 | 89,15 | 86,58 | -1,85 | -2,03% | 491 | ||
309,30 | 309,30 | 299,35 | -3,19 | -1,02% | 427 | ||
53,5000 | 53,5000 | 53,5000 | -3,5000 | -6,14% | 100 | ||
0,0210 | 0,0210 | 0,0210 | -0,0172 | -45,07% | 100 | ||
13,2500 | 13,2500 | 13,2500 | -0,1000 | -0,75% | 100 | ||
32,36 | 32,36 | 32,36 | +0,85 | +2,70% | 1 | ||
1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | ||
16,8000 | 16,8000 | 16,8000 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
8,500 | 8,500 | 8,500 | 0,000 | 0,00% | 0 |