Goldderived | 0,00% | 0,00% | +1,34% | +0,80% | -1,11% | +4,71% | +131,21% |
Silberderived | 0,00% | 0,00% | -0,04% | -0,03% | -0,34% | +7,89% | +216,12% |
Kupferderived | 0,00% | 0,00% | -0,57% | +0,63% | +7,27% | +12,98% | +72,64% |
Platinumderived | 0,00% | 0,00% | +0,11% | -0,14% | -4,10% | -5,61% | +89,87% |
Brent Ölderived | +0,55% | +0,20% | -1,77% | -8,14% | -14,90% | +51,27% | +23,92% |
WTI Ölderived | 0,00% | 0,00% | -1,73% | -9,57% | -14,30% | +52,14% | +24,44% |
Erdgasderived | 0,00% | 0,00% | +0,15% | +13,18% | +18,35% | -10,74% | +44,74% |
Heizölderived | +1,60% | +1,60% | -1,79% | -7,51% | -11,60% | +64,51% | +50,93% |
US Kaffeederived | -0,15% | -0,02% | -3,15% | -2,48% | -7,26% | -23,84% | +45,10% |
US Maisderived | -0,06% | -0,06% | -1,97% | -3,56% | -6,98% | +1,48% | -24,60% |
US Weizenderived | +0,04% | +0,04% | -2,16% | -5,53% | -4,27% | +20,41% | -0,04% |
| -13,50% | -13,66% | +2,94% | -0,95% | -1,86% | +2,50% | -36,50% | |
Baumwolle Nr.2derived | +0,12% | -0,13% | -0,81% | -1,64% | -6,96% | +18,48% | -11,88% |
US Kakaoderived | +0,49% | +0,54% | -4,29% | +3,35% | +9,09% | -35,32% | +29,81% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Jul. 2026 | 265,60 | 274,25 | 274,60 | 265,30 | -8,65 | -3,15% | |
US Maisderived | Jul. 2026 | 446,75 | 455,00 | 459,00 | 445,00 | -9,00 | -1,97% | |
US Weizenderived | Jul. 2026 | 610,50 | 623,00 | 628,00 | 609,25 | -13,50 | -2,16% | |
| März 2026 | 438,20 | 425,70 | 440,40 | 427,30 | +12,50 | +2,94% | ||
Baumwolle Nr.2derived | Jul. 2026 | 76,15 | 76,77 | 77,17 | 75,87 | -0,62 | -0,81% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 380,45 | 380,45 | 380,45 | -4,16 | -1,08% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.388,85 | 1.402,34 | 1.386,29 | -10,37 | -0,74% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |