| Aaaaa Aaaaaa | +52,61% | 34,73 | Gut | Gut | Gut | Gut | Buy |
| Aaaa Aaaa Aa | +39,34% | 51,683 | Gut | Gut | Fair | Hervorragend | Neutral |
| Aaaaaaaa | +37,17% | 100,462 | Gut | Hervorragend | Gut | Hervorragend | Buy |
| Aaaaaa Aaaaaaaaaaaaa | +33,42% | 49,270 | Gut | Gut | Gut | Hervorragend | Strong Buy |
| Aaaaaaaaaaaaaaaaa A | +33,40% | 94,650 | Gut | Fair | Hervorragend | Exzellent | Strong Buy |
| Aaaaaaaaa | +29,99% | 45,60 | Gut | Gut | Gut | Exzellent | Buy |
| Aaaaaaaaaaaaaaa Aaa | +27,90% | 191,852 | Gut | Gut | Hervorragend | Exzellent | Strong Buy |
| Aaaaaaa Aaaaaaaa | +26,99% | 37,259 | Gut | Fair | Gut | Hervorragend | Strong Buy |
| A Aaaaaa A | +24,34% | 83,78 | Gut | Hervorragend | Fair | Hervorragend | Neutral |
| Aaaaaaa Aaaaaaaaaa | +24,04% | 205,48 | Gut | Fair | Gut | Exzellent | Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 26 | Jun 2026 | 25.041,00 | 25.244,00 | 24.951,00 | -0,86 % | 25.041,00-0,86 % | 07:27:00 | ||
| DAXSep 26 | Sep 2026 | 25.190,00 | 25.190,00 | 25.130,00 | -0,87 % | 25.190,00-0,87 % | 07:25:34 | ||
| DAXDec 26 | Dez 2026 | 25.294,00 | 25.294,00 | 25.294,00 | 0,00 % | 25.294,000,00 % | 22/05 | ||
| DAX BMFJun 26 | Jun 2026 | 25.258,00 | 25.183,00 | 25.183,00 | +0,04 % | 25.258,00+0,04 % | 27/05 | ||
| DAXJun 26 | Jun 2026 | 25.105,00 | 25.308,40 | 24.953,50 | -0,61 % | 25.105,00-0,61 % | 07:43:02 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,4839 | +0,10 % | 1,15M | 0,4839+0,10 % | 27/05 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,49 | 0,00 % | 595,8K | 0,490,00 % | 27/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,55 | 0,00 % | 172,89K | 0,550,00 % | 27/05 | |
GDAXIEX iShares Core DAX UCITS | 207,60 | -0,10 % | 156,96K | 207,60-0,10 % | 27/05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,18 | +0,11 % | 129,68K | 9,18+0,11 % | 27/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,5507 | 0,00 % | 78,4K | 0,55070,00 % | 27/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 235,05 | -0,09 % | 61,8K | 235,05-0,09 % | 27/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 235,40 | -0,11 % | 26,44K | 235,40-0,11 % | 27/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 76,73 | 76.730,00 | 79,87 | 75,30 | -1,06 % | 7,06M | 76,73-1,06 % | 27/05 | |
DBKGn Deutsche Bank AG NA O.N. | 28,565 | 28,565 | 29,01 | 28,565 | -0,23 % | 5,6M | 28,565-0,23 % | 27/05 | |
DTEGn Deutsche Telekom AG | 29,34 | 29,34 | 29,49 | 29,10 | +1,00 % | 5,1M | 29,34+1,00 % | 27/05 | |
MBGn Mercedes Benz Group AG | 52,51 | 52.510,00 | 53,03 | 51,03 | +3,12 % | 3,67M | 52,51+3,12 % | 27/05 | |
CBKG Commerzbank AG O.N. | 36,70 | 36,70 | 37,05 | 36,49 | -0,03 % | 3,47M | 36,70-0,03 % | 27/05 |
| Name | Kurse |
|---|---|
ADSGN Adidas | 165,65+8,45+5,38 % |
CONG Continental AG | 71,78+2,76+4,00 % |
HEIG Heidelberg Materials | 188,20+6,900+3,81 % |
DTGGe Daimler Truck Holding | 43,05+1,37+3,29 % |
MBGn Mercedes Benz Group | 52,51+1,590+3,12 % |
| Name | Kurse |
|---|---|
ENR1n Siemens Energy AG | 174,36-6,94-3,83 % |
RWEG RWE AG ST | 55,18-1,840-3,23 % |
FREG Fresenius SE | 36,93-0,860-2,28 % |
EONGn E.ON SE | 18,28-0,295-1,59 % |
MUVGn Münchener Rück AG | 467,70-5,40-1,14 % |