Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3.627,00 | 3.688,18 | 3.616,85 | -51,55 | -1,40% | ||
Bleiderived | 2.005,10 | 2.010,80 | 2.003,35 | -5,68 | -0,28% | ||
Goldderived | Aug. 2026 | 4.401,80 | 4.497,20 | 4.396,20 | -79,70 | -1,78% | |
Kupferderived | Jul. 2026 | 6,2533 | 6,3528 | 6,2425 | -0,085 | -1,34% | |
Kupferderived | 13.495,20 | 13.563,00 | 13.479,98 | -51,95 | -0,38% | ||
Nickelderived | 18.803,50 | 18.960,13 | 18.743,25 | -73,63 | -0,39% | ||
Palladiumderived | Sep. 2026 | 1.382,00 | 1.420,25 | 1.380,25 | -33,75 | -2,38% | |
Platinumderived | Jul. 2026 | 1.881,00 | 1.942,40 | 1.870,00 | -51,65 | -2,67% | |
Silberderived | Jul. 2026 | 72,213 | 75,23 | 72,145 | -2,682 | -3,58% | |
Zinkderived | 3.505,70 | 3.516,75 | 3.497,20 | -12,60 | -0,36% | ||
| 54.652,00 | 54.652,00 | 54.652,00 | +533,00 | +0,98% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| Jul. 2026 | 1.178,00 | 1.182,00 | 1.175,00 | -2,00 | -0,17% | ||
| Jun. 2026 | 72,45 | 75,21 | 72,36 | -2,44 | -3,26% | ||
| Aug. 2026 | 4.404,70 | 4.489,00 | 4.398,10 | -76,80 | -1,71% | ||
| Jul. 2026 | 3.607,50 | 3.690,50 | 3.592,50 | -13,25 | -0,37% | ||
| Jul. 2026 | 85,30 | 85,30 | 84,25 | +0,35 | +0,41% | ||
| Mai 2026 | 109,27 | 109,27 | 109,27 | +0,01 | +0,01% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 122,80 | 122,80 | 122,80 | -2,07 | -1,66% |