Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Deutsche Telekom AG derived	25.340	25.400	25.010	-0.78%	5.44M	aa.aa	11:38:59
Lufthansa derived	9.380	9.522	9.162	+1.45%	4.27M	aa.aa	11:38:59
E.ON SE derived	19.240	19.410	19.110	+0.18%	3.96M	aa.aa	11:38:59
Infineon derived	73.350	73.600	70.920	+4.34%	3.9M	aa.aa	11:38:59
Deutsche Bank AG derived	30.930	31.100	30.675	+0.78%	3.68M	aa.aa	11:38:59
Tui derived	7.080	7.130	6.890	+0.51%	3.51M	aa.aa	11:38:59
Deutz AG derived	9.290	9.650	8.860	+6.05%	2.47M	aa.aa	11:38:59
Vonovia derived	21.41	21.54	21.08	+1.66%	2.22M	aa.aa	11:38:59
Deutsche Post derived	56.720	56.720	55.360	+2.64%	2.17M	aa.aa	11:38:59
Bayer derived	50.70	51.44	49.98	+2.14%	2.13M	aa.aa	11:38:59
BASF derived	47.440	47.750	47.045	-0.38%	1.99M	aa.aa	11:38:59
Qiagen derived	36.670	37.870	32.820	+10.62%	1.98M	aa.aa	11:38:59
Commerzbank derived	37.900	38.030	36.870	+1.31%	1.95M	aa.aa	11:38:59
SAP derived	137.740	138.120	134.100	-0.16%	1.82M	aa.aa	11:38:59
Siemens Energy AG derived	156.24	158.64	153.94	+2.86%	1.69M	aa.aa	11:38:59
Mercedes Benz Group derived	43.900	44.345	43.660	-0.51%	1.66M	aa.aa	11:38:59
BMW ST derived	58.280	59.000	57.960	-0.55%	1.4M	aa.aa	11:38:59
RWE AG ST derived	56.520	56.800	55.800	+0.71%	1.3M	aa.aa	11:38:59
Daimler Truck Holding derived	41.85	42.80	41.51	-1.25%	1.26M	aa.aa	11:38:59
Fresenius SE derived	42.220	42.830	42.220	-0.42%	1.15M	aa.aa	11:38:59
Volkswagen VZO derived	71.52	72.88	70.98	-1.19%	1.07M	aa.aa	11:38:59
Zalando SE derived	27.05	27.16	26.00	+3.36%	892.91K	aa.aa	11:38:59
Siemens AG derived	273.80	273.95	269.40	+3.11%	875.36K	aa.aa	11:38:59
Siemens Healthineers	34.38	34.59	34.10	+0.38%	754.11K	aa.aa	11:38:59
RENK	43.72	46.30	43.24	-4.48%	736.45K	aa.aa	11:38:59
Nordex SE derived	42.460	43.540	41.500	+4.79%	676.47K	aa.aa	11:38:59
Fresenius Medical Care derived	41.840	42.050	41.590	-0.38%	656.25K	aa.aa	11:38:59
Allianz derived	422.70	423.10	419.50	+1.00%	501.36K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	46.43	46.44	45.18	+0.65%	500K	aa.aa	11:38:59
Hensoldt	74.22	79.54	73.84	-5.67%	463.01K	aa.aa	11:38:59
Henkel VZO derived	74.12	75.08	73.96	-1.12%	426.23K	aa.aa	11:38:59
Adidas derived	181.55	182.20	178.75	+1.34%	404.82K	aa.aa	11:38:59
Heidelberg Materials derived	166.450	169.100	165.750	+0.33%	323.5K	aa.aa	11:38:59
Airbus Group	196.48	200.05	194.04	-0.41%	317.51K	aa.aa	11:38:59
Beiersdorf AG derived	76.720	76.920	76.020	-0.52%	316.44K	aa.aa	11:38:59
Continental AG derived	71.90	72.38	70.70	+1.96%	314.93K	aa.aa	11:38:59
Siltronic AG	90.850	95.300	84.100	+13.35%	292.5K	aa.aa	11:38:59
TKMS GmbH	84.80	91.90	84.50	-4.50%	277.63K	aa.aa	11:38:59
Symrise AG derived	88.540	88.540	87.700	+1.03%	274.91K	aa.aa	11:38:59
Rheinmetall AG derived	1,013.200	1,079.000	1,009.200	-4.31%	263.67K	aa.aa	11:38:59
Deutsche Boerse derived	251.800	254.800	250.500	-1.37%	242.47K	aa.aa	11:38:59
Munich Re Group derived	499.80	505.60	498.70	-1.19%	225.77K	aa.aa	11:38:59
Merck derived	139.60	140.10	137.70	+0.32%	224.77K	aa.aa	11:38:59
NVIDIA	177.40	180.48	173.94	-0.72%	148.64K	aa.aa	16:04:59
Hannover Rueckversicherung SE derived	250.60	251.00	248.80	-0.32%	140.55K	aa.aa	11:38:59
MTU Aero derived	362.00	364.60	354.00	+1.89%	121.42K	aa.aa	11:38:59
Sartorius AG VZO	233.30	234.60	217.70	+5.90%	107.53K	aa.aa	11:38:59
SK Hynix DRC	1,410.00	1,455.00	1,285.00	+7.63%	67.43K	aa.aa	14:00:59
Micron	867.20	905.10	819.90	+4.36%	64.24K	aa.aa	16:04:59
Rheinmetall AG	1,010.40	1,090.00	1,010.00	-4.97%	57.48K	aa.aa	16:04:59

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,458.60

-28.8

-0.05%

US 500

7,534.00

-9.6

-0.13%

S&P 500 VIX

15.84

-1.06

-6.27%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.57

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Red Lake Gold	0.0050	-50.00%	3.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Lufthansa

E.ON SE

Infineon

Deutsche Bank AG

Tui

Deutz AG

Vonovia

Deutsche Post

Bayer

BASF

Qiagen

Commerzbank

SAP

Siemens Energy AG

Mercedes Benz Group

BMW ST

RWE AG ST

Daimler Truck Holding

Fresenius SE

Volkswagen VZO

Zalando SE

Siemens AG

Siemens Healthineers

RENK

Nordex SE

Fresenius Medical Care

Allianz

Dr Ing hc F Porsche Prf

Hensoldt

Henkel VZO

Adidas

Heidelberg Materials

Airbus Group

Beiersdorf AG

Continental AG

Siltronic AG

TKMS GmbH

Symrise AG

Rheinmetall AG

Deutsche Boerse

Munich Re Group

Merck

NVIDIA

Hannover Rueckversicherung SE

MTU Aero

Sartorius AG VZO

SK Hynix DRC

Micron

Rheinmetall AG