Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss Canada's updated list of AI-picked stocks for this month
Pick Stocks with AI
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.400 | 4.405 | 4.335 | +0.065 | +1.50% | 190.6 | 14.8 | 07:30:07 | |
| Austria | 2.907 | 2.920 | 2.818 | +0.094 | +3.34% | 41.3 | -134.5 | 07:30:43 | |
| Bangladesh | 10.480 | 10.480 | 10.480 | +0.210 | +2.04% | 798.6 | 622.8 | 00:29:02 | |
| Belgium | 3.066 | 3.080 | 2.988 | +0.089 | +2.99% | 57.2 | -118.6 | 07:30:45 | |
| Brazil | 15.267 | 15.330 | 15.040 | +0.262 | +1.73% | 1,277.3 | 1,101.5 | 27/02 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 135.6 | -40.2 | 28/02 | |
| Canada | 2.898 | 2.988 | 2.899 | -0.067 | -2.36% | 40.4 | -135.4 | 28/02 | |
| Chile | 5.940 | 5.970 | 5.940 | 0.00 | 0.00% | 344.6 | 168.8 | 28/02 | |
| China | 1.775 | 1.785 | 1.775 | -0.007 | -0.39% | -71.9 | -247.7 | 01:58:16 | |
| Colombia | 11.095 | 11.095 | 11.055 | -0.025 | -0.27% | 860.1 | 684.3 | 28/02 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 451.6 | 275.8 | 28/02 | |
| Croatia | 3.120 | 3.120 | 3.120 | 0.00 | 0.00% | 62.6 | -113.2 | 28/02 | |
| Cyprus | 2.902 | 2.932 | 2.841 | -0.005 | -0.17% | 41.1 | -134.7 | 07:30:42 | |
| Czech Republic | 4.073 | 4.171 | 4.008 | +0.074 | +1.85% | 157.9 | -17.9 | 07:07:59 | |
| Denmark | 2.132 | 2.196 | 2.108 | -0.023 | -1.09% | -36.2 | -212.0 | 28/02 | |
| Egypt | 22.614 | 22.614 | 22.614 | +0.000 | +0.00% | 2,012.0 | 1,836.2 | 02:03:06 | |
| Finland | 2.788 | 2.803 | 2.704 | +0.091 | +3.37% | 29.4 | -146.4 | 07:30:39 | |
| France | 3.218 | 3.230 | 3.141 | +0.090 | +2.88% | 72.4 | -103.4 | 07:30:38 | |
| Germany | 2.4940 | 2.5055 | 2.4120 | +0.1060 | +4.44% | 0.0 | -175.8 | 07:30:30 | |
| Greece | 3.295 | 3.307 | 3.245 | +0.013 | +0.40% | 80.2 | -95.6 | 07:30:46 | |
| Hong Kong | 3.506 | 3.506 | 3.483 | -0.061 | -1.71% | 101.2 | -74.6 | 03:46:57 | |
| Hungary | 6.620 | 6.700 | 6.700 | 0.000 | 0.00% | 412.6 | 236.8 | 28/02 | |
| Iceland | 7.011 | 7.011 | 6.972 | -0.006 | -0.09% | 451.7 | 275.9 | 07:19:11 | |
| India | 6.851 | 6.854 | 6.842 | +0.128 | +1.90% | 435.7 | 259.9 | 06:30:09 | |
| Indonesia | 7.002 | 7.034 | 7.002 | +0.077 | +1.11% | 450.8 | 275.0 | 02:45:13 | |
| Ireland | 2.768 | 3.019 | 2.672 | +0.081 | +3.01% | 27.4 | -148.4 | 07:30:44 | |
| Israel | 4.277 | 4.309 | 4.274 | -0.009 | -0.21% | 178.3 | 2.5 | 07:28:41 | |
| Italy | 3.529 | 3.543 | 3.475 | +0.062 | +1.79% | 103.5 | -72.3 | 07:30:33 | |
| Japan | 1.402 | 1.402 | 1.388 | -0.002 | -0.14% | -109.2 | -285.0 | 05:29:40 | |
| Kazakhstan | 13.545 | 13.545 | 13.221 | -0.248 | -1.80% | 1,105.1 | 929.3 | 07:23:00 | |
| Kenya | 14.045 | 14.045 | 14.045 | +0.405 | +2.97% | 1,155.1 | 979.3 | 02:03:02 | |
| Lithuania | 3.186 | 3.186 | 3.186 | -0.001 | -0.03% | 69.2 | -106.6 | 28/02 | |
| Malaysia | 3.826 | 3.827 | 3.826 | +0.031 | +0.82% | 133.2 | -42.6 | 03:32:04 | |
| Malta | 3.251 | 3.251 | 3.251 | 0.000 | 0.00% | 75.7 | -100.1 | 04:40:56 | |
| Mauritius | 5.630 | 5.630 | 5.630 | -0.020 | -0.35% | 313.6 | 137.8 | 02:03:11 | |
| Mexico | 9.480 | 9.570 | 9.484 | +0.022 | +0.21% | 698.6 | 522.8 | 27/02 | |
| Morocco | 3.130 | 3.234 | 3.233 | 0.00 | 0.00% | 63.6 | -112.2 | 28/02 | |
| Namibia | 10.038 | 10.038 | 10.014 | +0.125 | +1.26% | 754.4 | 578.6 | 06:48:36 | |
| Netherlands | 2.679 | 2.697 | 2.599 | +0.092 | +3.56% | 18.5 | -157.3 | 07:30:43 | |
| New Zealand | 4.537 | 4.577 | 4.530 | +0.035 | +0.89% | 204.3 | 28.5 | 02/03 | |
| Nigeria | 18.799 | 18.799 | 18.799 | +0.000 | +0.00% | 1,630.5 | 1,454.7 | 28/02 | |
| Norway | 3.865 | 3.870 | 3.795 | +0.051 | +1.34% | 137.1 | -38.7 | 07:29:30 | |
| Pakistan | 12.591 | 12.591 | 12.591 | +0.323 | +2.63% | 1,009.7 | 833.9 | 00:23:30 | |
| Peru | 6.349 | 6.349 | 6.349 | +0.021 | +0.32% | 385.5 | 209.7 | 27/02 | |
| Philippines | 6.217 | 6.217 | 6.184 | +0.044 | +0.71% | 372.3 | 196.5 | 03:57:14 | |
| Poland | 5.823 | 5.823 | 5.751 | +0.028 | +0.48% | 332.9 | 157.1 | 07:24:01 | |
| Portugal | 2.990 | 3.002 | 2.933 | +0.060 | +2.05% | 49.5 | -126.3 | 07:30:45 | |
| Romania | 7.320 | 7.340 | 7.275 | -0.130 | -1.74% | 482.6 | 306.8 | 05:45:25 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,262.1 | 1,086.3 | 14/06 | |
| Singapore | 2.746 | 2.766 | 2.735 | +0.007 | +0.26% | 25.2 | -150.6 | 03:52:18 | |
| Slovakia | 3.35 | 3.35 | 3.29 | +0.05 | +1.52% | 85.6 | -90.2 | 07:30:40 | |
| Slovenia | 3.007 | 3.018 | 2.926 | +0.084 | +2.87% | 51.3 | -124.5 | 07:30:35 | |
| South Africa | 10.821 | 10.863 | 10.805 | +0.276 | +2.62% | 832.7 | 656.9 | 06:50:18 | |
| South Korea | 2.724 | 2.761 | 2.703 | -0.006 | -0.37% | 23.0 | -152.8 | 28/02 | |
| Spain | 3.148 | 3.160 | 3.090 | +0.073 | +2.37% | 65.4 | -110.4 | 07:30:37 | |
| Sri Lanka | 12.250 | 12.250 | 12.250 | +0.088 | +0.72% | 975.6 | 799.8 | 02:04:50 | |
| Sweden | 2.283 | 2.287 | 2.210 | +0.056 | +2.51% | -21.1 | -196.9 | 07:19:18 | |
| Switzerland | 0.488 | 0.497 | 0.394 | +0.023 | +4.95% | -200.6 | -376.4 | 07:29:17 | |
| Taiwan | 1.595 | 1.595 | 1.595 | -0.025 | -1.54% | -89.9 | -265.7 | 02/03 | |
| Thailand | 2.222 | 2.222 | 2.192 | +0.022 | +1.00% | -27.2 | -203.0 | 03:01:02 | |
| Türkiye | 27.470 | 27.485 | 27.455 | +1.500 | +5.78% | 2,497.6 | 2,321.8 | 05:25:00 | |
| Uganda | 16.966 | 16.966 | 16.966 | +0.466 | +2.82% | 1,447.2 | 1,271.4 | 04:37:16 | |
| United Kingdom | 4.6390 | 4.6460 | 4.5755 | +0.1080 | +2.38% | 214.5 | 38.7 | 07:30:36 | |
| United States | 4.252 | 4.265 | 4.226 | +0.023 | +0.54% | 175.8 | 0.0 | 07:30:38 | |
| Vietnam | 3.139 | 3.148 | 3.129 | -0.059 | -1.84% | 64.5 | -111.3 | 02/03 | |
| Zambia | 21.859 | 21.859 | 21.859 | 0.000 | 0.00% | 1,936.5 | 1,760.7 | 28/02 |