Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 117.97 | 118.41 | 117.97 | -0.34 | -0.29% | ||
Mar 25 | 103.16 | 103.21 | 103.16 | -0.06 | -0.06% | ||
Mar 25 | 107.59 | 107.71 | 107.55 | -0.16 | -0.15% | ||
Mar 25 | 110.89 | 111.05 | 110.83 | -0.17 | -0.15% | ||
Euro Bundderived | Jun 25 | 131.13 | 132.04 | 131.00 | -1.18 | -0.89% | |
Euro BOBLderived | Jun 25 | 118.41 | 118.93 | 118.40 | -0.50 | -0.42% | |
Euro SCHATZderived | Jun 25 | 106.913 | 107.078 | 106.908 | -0.138 | -0.13% | |
Euro-Buxlderived | Jun 25 | 125.93 | 128.15 | 125.81 | -3.59 | -2.77% | |
UK Giltderived | Jun 25 | 92.79 | 93.40 | 92.67 | -0.63 | -0.67% | |
Japan Govt. Bondderived | Jun 25 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 25 | 119.71 | 120.29 | 119.59 | -0.56 | -0.47% | |
Euro OATderived | Jun 25 | 124.85 | 125.68 | 124.81 | -1.02 | -0.81% | |
Mar 25 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 123.72 | 124.28 | 123.63 | -0.41 | -0.33% | ||
Jun 25 | 114.00 | 114.28 | 113.94 | -0.25 | -0.22% | ||
Mar 25 | 95.6725 | 95.6775 | 95.6725 | -0.0025 | 0.00% | ||
Mar 25 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% | ||
Mar 25 | 117.42 | 117.92 | 117.42 | -0.48 | -0.41% | ||
Jun 25 | 118.41 | 118.93 | 118.39 | -0.50 | -0.42% | ||
Jun 25 | 119.62 | 120.23 | 119.59 | -0.65 | -0.54% | ||
Mar 25 | 119.99 | 120.56 | 119.96 | -0.60 | -0.50% | ||
Mar 25 | 131.94 | 132.94 | 131.92 | -1.25 | -0.94% | ||
Jun 25 | 131.06 | 132.04 | 131.01 | -1.24 | -0.94% | ||
Mar 25 | 123.69 | 124.40 | 123.66 | -0.87 | -0.70% | ||
Jun 25 | 124.82 | 125.67 | 124.81 | -1.04 | -0.83% | ||
Mar 25 | 106.795 | 106.95 | 106.79 | -0.135 | -0.13% | ||
Mar 25 | 126.18 | 128.84 | 126.10 | -3.62 | -2.79% | ||
Jun 25 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | ||
Mar 25 | 107.59 | 107.73 | 107.58 | -0.07 | -0.07% |