Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss Canada's updated list of AI-picked stocks for this month
Pick Stocks with AI

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,129.714,132.454,048.06+48.69+1.19%28/02 
 STOXX 600562.72562.74556.24+5.52+0.99%07:17:15 
 FTSE Global 1004,065.994,065.994,058.63+8.73+0.22%07:02:00 
 MSCI AC World Equity865.72865.77863.05+2.77+0.32%07:17:30 
 TR UK 50136.02136.02134.50+0.78+0.58%28/02 
 MSCI Israel286.29286.39282.70+3.89+1.38%07:17:32 
 MSCI Brazil1,249.911,281.371,241.510.000.00%28/02 
 MSCI France232.42232.50228.63+3.16+1.38%07:17:30 
 MSCI Hong Kong11,021.3311,142.7910,979.46-22.22-0.20%07:17:41 
 MSCI Belgium91.4091.4390.78+0.96+1.06%07:16:50 
 MSCI Finland133.57133.73131.90+1.78+1.35%07:16:53 
 MSCI Italy101.80101.82100.18+1.01+1.00%07:17:33 
 MSCI Sweden22,011.9722,014.2021,777.57+197.19+0.90%07:17:37 
 MSCI Singapore1,851.141,855.751,846.81+4.32+0.23%07:17:32 
 MSCI Netherlands258.57258.64255.86+2.06+0.80%07:17:43 
 MSCI Switzerland1,665.561,666.051,645.40+14.45+0.88%07:17:37 
 MSCI Chile1,124.081,138.891,112.990.000.00%28/02 
 MSCI Canada3,282.123,282.123,229.55+0.00+0.00%28/02 
 MSCI Germany211.25211.28206.79+4.01+1.93%07:17:37 
 MSCI Ireland82.3182.4381.08+0.74+0.91%07:17:20 
 MSCI Norway3,862.543,862.983,805.31+75.78+2.00%07:17:07 
 MSCI Denmark18,676.4418,788.9118,514.41+18.76+0.10%07:17:12 
 MSCI New Zealand156.29156.48155.30-1.10-0.70%23:56:18 
 MSCI Portugal40.8340.8340.28-0.05-0.12%07:17:21 
 MSCI Spain167.47167.52165.32+0.39+0.23%07:17:43 
 MSCI United Kingdom2,534.402,534.802,516.05+20.12+0.80%07:17:43 
 MSCI Colombia527.24533.79523.350.000.00%28/02 
 MSCI Czech Republic379.30379.79378.17+0.47+0.12%07:17:39 
 MSCI Greece6.2106.2306.070+0.000+0.00%28/02 
 MSCI Egypt5,505.895,539.495,488.34+63.30+1.16%07:02:05 
 MSCI Hungary3,286.173,295.163,267.05+4.79+0.15%07:17:43 
 MSCI India2,580.102,590.762,552.77+5.96+0.23%07:00:10 
 MSCI Indonesia5,985.846,047.165,786.60+302.10+5.32%04:45:10 
 MSCI Korea751.94779.77751.800.000.00%28/02 
 MSCI Malaysia495.49498.54494.58-0.78-0.16%04:30:14 
 MSCI Mexico5,303.755,368.285,284.880.000.00%28/02 
 MSCI Peru1,820.951,820.991,788.440.000.00%28/02 
 MSCI Philippines1,084.901,099.451,084.90+4.41+0.41%02:30:09 
 MSCI Poland1,686.391,687.101,660.92+2.95+0.18%07:17:37 
 MSCI South Africa1,770.051,770.901,735.47+34.75+2.00%07:17:42 
 MSCI Thailand403.94412.71403.42-5.94-1.45%05:25:04 
 MSCI Turkey11,030,71211,072,27610,698,341+446980+4.22%07:17:41 
 MSCI Argentina8,602.268,607.528,237.89+0.00+0.00%28/02 
 MSCI Jordan132.54133.08132.28+0.05+0.04%07:17:05 
 MSCI Morocco396.31398.15394.04+2.19+0.56%07:17:40 
 MSCI Oman681.09686.77681.09-3.58-0.52%06:15:48 
 MSCI Pakistan378.75384.63378.40-5.49-1.43%04:39:10 
 MSCI Qatar754.83754.83746.35+1.42+0.19%07:00:11 
 MSCI Sri Lanka659.87676.31658.25-11.56-1.72%04:30:16 
 MSCI United Arab Emirates482.49483.24480.34+1.36+0.28%07:17:43 
 MSCI EU180.39180.40177.76+2.07+1.16%07:17:16 
 MSCI Europe2,250.692,250.702,210.05+35.65+1.61%07:16:48 
 MSCI World3,818.533,818.763,806.77+13.20+0.35%07:17:30 
 FTSE Europe8,186.548,186.548,099.14+65.38+0.81%07:02:30 
 DJ Turkey Titans 20 EUR471.80475.62454.08+17.37+3.82%07:17:43 
 MSCI Australia USD5,602.775,609.315,560.23+48.02+0.86%00:30:12 
 MSCI Brazil Net USD475.89487.87472.700.000.00%28/02 
 MSCI Canada Net USD9,000.039,000.038,834.89+0.00+0.00%28/02 
 MSCI Chile Net USD315.33319.48312.220.000.00%28/02 
 MSCI China Net USD574.56584.99570.73+2.20+0.38%07:17:41 
 MSCI Germany Net EUR367.01367.07359.27+6.96+1.93%07:17:37 
 MSCI Spain Net EUR340.46340.57336.08+0.79+0.23%07:17:43 
 MSCI France Net EUR400.88401.01394.33+5.48+1.39%07:17:30 
 MSCI Indonesia Net USD1,394.921,408.281,341.98+78.39+5.95%04:45:14 
 MSCI India Net USD1,113.131,117.601,100.69+5.31+0.48%07:00:11 
 MSCI Italy Net EUR217.79217.83214.32+2.15+1.00%07:17:33 
 MSCI Japan Net JPY3,681.153,682.213,641.16+66.63+1.84%02:00:14 
 MSCI Japan Net USD8,806.878,813.458,695.76+172.03+1.99%02:00:15 
 MSCI Korea Net USD732.95766.13732.380.000.00%28/02 
 MSCI Mexico Net USD617.89625.41615.690.000.00%28/02 
 MSCI Malaysia Net USD377.07380.00376.79-0.76-0.20%04:30:15 
 MSCI Netherlands Net EUR464.17464.29459.30+3.70+0.80%07:17:43 
 MSCI Turkey Net EUR202.57204.41197.23+7.36+3.77%07:17:11 
 MSCI US Net EUR750.35752.59735.57+0.00+0.00%28/02 
 MSCI US Net USD17,033.1417,046.0916,702.50+0.00+0.00%28/02 
 MSCI South Africa NR USD596.34596.61585.09+9.64+1.64%07:17:41 
 MSCI Australia AUD1,644.641,646.181,631.93+13.71+0.84%00:30:08 
 DJ Austria405.97406.15398.02+5.92+1.48%07:17:41 
 DJ Austria USD330.92331.07322.24+6.86+2.12%07:17:41 
 DJ Australia USD462.98463.28458.95+4.52+0.99%07:17:41 
 DJ Belgium540.03540.21534.65+4.77+0.89%07:17:41 
 DJ Belgium USD440.42440.52433.90+6.60+1.52%07:17:41 
 DJ Brazil9,869,3449,869,3449,869,344-185631-1.85%28/02 
 DJ Canada856.16856.34855.930.000.00%07:17:40 
 DJ Canada USD685.21685.83684.36-1.40-0.20%07:17:40 
 DJ Switzerland838.26838.58828.22+7.43+0.89%07:17:41 
 DJ Chile880.24880.60878.160.000.00%07:17:43 
 DJ Chile USD344.93345.01343.73-0.21-0.06%07:17:40 
 DJ Germany552.10552.23540.42+10.72+1.98%07:17:41 
 DJ Germany USD448.60448.72436.14+11.43+2.62%07:17:41 
 DJ Australia565.15565.63560.18+4.84+0.86%07:17:41 
 DJ Denmark2,493.882,506.842,470.93+3.45+0.14%07:17:41 
 DJ Denmark USD2,070.492,072.312,037.74+15.46+0.75%07:17:41 
 DJ Europe435.57435.67427.74+6.94+1.62%07:17:40 
 The Europe Dow EUR2,306.912,306.912,275.72+25.63+1.12%07:17:43 
 DJ Spain Titans 30 EUR779.75779.95770.45+2.98+0.38%07:17:43 
 DJ Spain505.79505.94499.56+1.32+0.26%07:17:41 
 DJ Spain USD309.88310.01304.01+2.72+0.89%07:17:41 
 DJ Finland1,500.851,502.071,480.09+19.05+1.29%07:17:41 
 DJ Finland USD1,094.151,094.701,073.66+20.59+1.92%07:17:41 
 DJ France Titans 30 EUR573.61573.75563.98+7.96+1.41%07:17:43 
 DJ France567.52567.69558.23+7.80+1.39%07:17:41 
 DJ France USD468.86469.06458.16+9.30+2.02%07:17:41 
 DJ UK388.13388.19384.84+2.93+0.76%07:17:41 
 DJ UK USD263.12263.18259.43+3.68+1.42%07:17:41 
 The Global Dow USD5,253.935,254.765,217.57+35.25+0.68%07:17:44 
 The Global Dow EUR4,727.734,741.514,716.36+2.82+0.06%07:17:44 
 DJ Greece63.7263.7763.67-0.02-0.04%07:17:40 
 DJ Greece USD38.3438.3538.08+0.23+0.60%07:17:40 
 DJ Hong Kong388.21392.32386.67-0.49-0.13%07:17:40 
 DJ Indonesia1,124.351,135.201,072.42+51.92+4.84%07:17:41 
 DJ Indonesia USD135.91137.18128.85+7.06+5.48%07:17:41 
 DJ Ireland834.33834.85826.61+3.40+0.41%07:17:40 
 DJ Ireland USD664.39664.85653.88+6.83+1.04%07:17:40 
 DJ Italy Titans 304,031.114,031.683,967.75+40.07+1.00%07:17:43 
 DJ Italy295.28295.36290.60+2.84+0.97%07:17:41 
 DJ Italy USD197.77197.81193.30+3.14+1.61%07:17:41 
 DJ Japan180.78180.88177.85+3.08+1.73%07:17:41 
 DJ Japan USD149.13150.45148.10+1.97+1.34%07:17:41 
 DJ South Korea595.28595.48594.76-0.05-0.01%07:17:40 
 DJ Mexico3,479.273,481.113,477.44-0.34-0.01%07:17:43 
 DJ Mexico USD521.05522.51519.71+1.13+0.22%07:17:43 
 DJ Malaysia306.91308.78306.76-0.58-0.19%07:17:41 
 DJ Malaysia USD186.99188.52186.90-0.51-0.27%07:17:41 
 DJ Netherlands947.47947.76936.93+7.84+0.83%07:17:40 
 DJ Norway674.27674.36662.87+11.06+1.67%07:17:40 
 DJ Norway USD360.79361.00352.42+8.01+2.27%07:17:40 
 DJ Philippines629.11634.76625.13+3.66+0.58%07:17:41 
 DJ Portugal139.97140.24138.23-0.23-0.16%07:17:41 
 DJ Portugal USD99.0599.0697.37+0.45+0.46%07:17:41 
 DJ Sweden Titans 302,168.022,168.822,135.96+27.53+1.29%07:17:43 
 DJ Sweden1,787.751,788.071,768.86+15.88+0.90%07:17:41 
 DJ Sweden USD989.02989.46972.84+15.53+1.60%07:17:41 
 DJ Singapore372.00372.94371.09+0.86+0.23%07:17:42 
 DJ Singapore USD447.26447.79445.49+1.36+0.31%07:17:42 
 DJ Turkey Titans 20 TRY10,327.8210,374.609,907.57+415.09+4.19%07:17:43 
 DJ Taiwan563.41572.60559.54-8.00-1.40%07:17:40 
 DJ Taiwan USD441.78447.91438.09-7.05-1.57%07:17:40 
 DJ Global648.85648.89646.85+2.13+0.33%07:17:40 
 DJ Hong Kong Titans 307,257.687,331.457,235.64+16.19+0.22%07:17:43 
 DJ South Africa2,317.842,319.482,276.02+40.22+1.77%07:17:41 
 DJ South Africa USD340.92341.10334.33+4.75+1.41%07:17:41 
 BNY Mellon International 100 ADR1,460.761,460.761,446.02-0.64-0.04%28/02 
 NQ Global2,555.252,555.422,549.01+8.32+0.33%07:17:42 
 FTSE China 50 USD15,902.9416,202.8615,786.07+36.27+0.23%02:59:59 
 FTSE4Good Europe 505,655.555,657.235,600.73+34.18+0.61%07:02:00 
 FTSE4Good Global 10014,797.6614,797.6614,766.89+38.50+0.26%07:02:00 
 FTSE All World569.25569.26567.62+1.74+0.31%07:02:42 
 FTSE Asia Pacific364.98369.16362.53+2.08+0.57%07:02:00 
 FTSE Japan108.32108.35106.17+2.08+1.96%01:49:59 
 FTSE World1,047.151,047.151,044.47+2.99+0.29%07:02:00 
 FTSE China 5015,821.3015,821.3015,821.300.000.00%28/02 
 STOXX 600557.19557.19552.20+0.08+0.01%28/02 
 
Continue with Apple
Continue with Google
or
Sign up with Email