Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 25 | 194.45 | 196.55 | 193.20 | 0.00% | 194.450.00% | 27/03 | ||
Micro Nasdaq 100Jun 25 | Jun 25 | 19,969.00 | 19,997.50 | 19,930.00 | -0.11% | 19,969.00-0.11% | 01:36:12 | ||
Nasdaq 100Jun 25 | Jun 25 | 19,969.00 | 19,997.75 | 19,931.25 | -0.11% | 19,969.00-0.11% | 01:36:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
QQD BetaPro NASDAQ-100® -2x Daily Bear | 11.64 | +1.22% | 1.01M | 11.64+1.22% | 27/03 | |
QQU BetaPro NASDAQ-100® 2x Daily Bull | 20.45 | -1.30% | 985.82K | 20.45-1.30% | 27/03 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 49.56 | -0.62% | 203.66K | 49.56-0.62% | 27/03 | |
QQC Invesco NASDAQ 100 IndexFund | 33.67 | -0.53% | 71.22K | 33.67-0.53% | 27/03 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 137.60 | -0.56% | 20K | 137.60-0.56% | 27/03 | |
QQCf PowerShares QQQ CAD Hedged | 156.61 | -0.44% | 10.63K | 156.61-0.44% | 27/03 | |
HXQu Horizons NASDAQ-100 | 56.81 | -0.28% | 7.47K | 56.81-0.28% | 27/03 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 8.20 | 0.00% | 0 | 8.200.00% | 14/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 111.43 | 113.76 | 114.45 | 110.66 | -2.05% | 236.9M | 111.43-2.05% | 27/03 | |
TSLA Tesla Inc | 273.13 | 272.06 | 291.85 | 271.82 | +0.39% | 162.57M | 273.13+0.39% | 27/03 | |
PLTR Palantir Technologies Inc | 90.09 | 92.28 | 93.65 | 89.67 | -2.37% | 82.82M | 90.09-2.37% | 27/03 | |
INTC Intel Corporation | 23.62 | 23.42 | 23.76 | 22.86 | +0.85% | 57.72M | 23.62+0.85% | 27/03 | |
WBD Warner Bros Discovery Inc | 11.01 | 11.03 | 11.19 | 10.91 | -0.18% | 54.22M | 11.01-0.18% | 27/03 |
Name | Price |
---|---|
ORLY O’Reilly Automotive | 1,423.62+42.64+3.09% |
TMUS T-Mobile US | 268.28+5.77+2.20% |
MDLZ Mondelez | 67.50+1.17+1.76% |
GILD Gilead | 111.16+1.89+1.73% |
ROP Roper Technologies | 592.55+9.84+1.69% |
Name | Price |
---|---|
APP Applovin | 261.70-65.92-20.12% |
PANW Palo Alto Networks | 174.44-10.52-5.69% |
AVGO Broadcom | 171.99-7.28-4.06% |
DXCM DexCom | 69.47-2.66-3.69% |
CEG Constellation Energy | 209.20-7.77-3.58% |