Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 21,072.25 | 21,101.00 | 20,890.50 | +0.73% | 21,072.25+0.73% | 07:31:32 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 25 | 21,064.75 | 21,101.00 | 20,890.00 | +0.69% | 21,064.75+0.69% | 07:31:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
QQU BetaPro NASDAQ-100® 2x Daily Bull | 22.99 | +3.05% | 1.94M | 22.99+3.05% | 28/02 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 10.58 | -3.02% | 879.63K | 10.58-3.02% | 28/02 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 52.32 | +1.59% | 539.36K | 52.32+1.59% | 28/02 | |
QQC Invesco NASDAQ 100 IndexFund | 35.91 | +1.79% | 130.25K | 35.91+1.79% | 28/02 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 145.15 | +1.57% | 63.9K | 145.15+1.57% | 28/02 | |
HXQu Horizons NASDAQ-100 | 59.82 | +1.56% | 36.69K | 59.82+1.56% | 28/02 | |
QQCf PowerShares QQQ CAD Hedged | 164.71 | +1.50% | 22.82K | 164.71+1.50% | 28/02 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 7.27 | +3.27% | 400 | 7.27+3.27% | 25/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.92 | 124.92 | 125.09 | 116.40 | +3.97% | 389.09M | 124.92+3.97% | 28/02 | |
PLTR Palantir Technologies Inc | 84.92 | 84.92 | 85.18 | 78.58 | +0.18% | 125.98M | 84.92+0.18% | 28/02 | |
TSLA Tesla Inc | 292.98 | 292.98 | 293.88 | 273.60 | +3.91% | 115.7M | 292.98+3.91% | 28/02 | |
INTC Intel Corporation | 23.73 | 23.73 | 24.44 | 22.64 | +2.77% | 104.13M | 23.73+2.77% | 28/02 | |
WBD Warner Bros Discovery Inc | 11.46 | 11.46 | 11.64 | 10.77 | +4.18% | 74.12M | 11.46+4.18% | 28/02 |
Name | Price |
---|---|
MSTR MicroStrategy | 255.43+15.38+6.41% |
MNST Monster Beverage | 54.65+2.73+5.26% |
MRVL Marvell | 91.82+4.17+4.76% |
WBD Warner Bros Discovery | 11.46+0.46+4.18% |
NVDA NVIDIA | 124.92+4.77+3.97% |
Name | Price |
---|---|
PDD PDD Holdings DRC | 113.69-4.99-4.20% |
ADSK Autodesk | 274.21-8.14-2.88% |
GEHC GE HealthCare | 87.35-2.05-2.29% |
TTD The Trade Desk | 70.32-1.17-1.64% |
EA Electronic Arts | 129.12-1.34-1.03% |