👀 Ones to Watch: The MOST undervalued stocks to buy right nowSee Undervalued Stocks

Nasdaq 100 (NDX)

NASDAQ
Currency in USD
19,798.62
-118.37(-0.59%)
Closed
Technical Chart
Nasdaq 100
19,798.62
-118.37(-0.59%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
19,740.2220,003.36
52 wk Range
16,973.9422,222.61
Prev. Close
19,798.62
Open
19,814.61
1-Year Change
8.3%
Volume
320,527,321
Average Volume (3m)
374,009,929
Day's Range
19,740.22-20,003.36
52 wk Range
16,973.94-22,222.61
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
E mini NASDAQ 100Jun 25194.450.00%
Micro Nasdaq 100Jun 2519,969.00-0.11%
Nasdaq 100Jun 2519,969.00-0.11%
NameVol.Price
QQD
BetaPro NASDAQ-100® -2x Daily Bear
1.01M11.64+1.22%
QQU
BetaPro NASDAQ-100® 2x Daily Bull
985.82K20.45-1.30%
XQQ
iShares NASDAQ 100 (CAD Hedged)
203.66K49.56-0.62%
QQC
Invesco NASDAQ 100 IndexFund
71.22K33.67-0.53%
ZQQ
BMO NASDAQ 100 Equity (CAD Hedged)
20K137.60-0.56%
QQCf
PowerShares QQQ CAD Hedged
10.63K156.61-0.44%
HXQu
Horizons NASDAQ-100
7.47K56.81-0.28%
QQDu
BetaPro NASDAQ-100® -2x Daily Bear
08.200.00%
NameVol.Price
NVDA
NVIDIA Corporation
236.9M111.43-2.05%
TSLA
Tesla Inc
162.57M273.13+0.39%
PLTR
Palantir Technologies Inc
82.82M90.09-2.37%
INTC
Intel Corporation
57.72M23.62+0.85%
WBD
Warner Bros Discovery Inc
54.22M11.01-0.18%

Top Gainers

NamePrice
ORLY
O’Reilly Automotive
1,423.62+42.64+3.09%
TMUS
T-Mobile US
268.28+5.77+2.20%
MDLZ
Mondelez
67.50+1.17+1.76%
GILD
Gilead
111.16+1.89+1.73%
ROP
Roper Technologies
592.55+9.84+1.69%

Top Losers

NamePrice
APP
Applovin
261.70-65.92-20.12%
PANW
Palo Alto Networks
174.44-10.52-5.69%
AVGO
Broadcom
171.99-7.28-4.06%
DXCM
DexCom
69.47-2.66-3.69%
CEG
Constellation Energy
209.20-7.77-3.58%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+1931.9%
S&P 500
+299.2%
S&P 500 Outperformance+1632.7%
Annualized Return+27.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

13,422.60
ES35
-0.07%
9,612.84
XU100
-0.38%
39,098.86
IT40
+0.10%
77,686.94
BSESN
+0.10%
2,552.06
KS11
-2.11%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.