Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
24.85 | 25.03 | 24.54 | +0.14 | +0.57% | 1.98M | ||
46.10 | 46.20 | 44.20 | +1.98 | +4.49% | 62.62M | ||
72.22 | 72.58 | 71.34 | +0.75 | +1.05% | 474.45K | ||
79.95 | 79.97 | 77.61 | +1.08 | +1.37% | 21.23M | ||
33.16 | 33.24 | 32.64 | +0.51 | +1.56% | 1.64M | ||
46.95 | 47.25 | 46.30 | +0.83 | +1.80% | 462.67K | ||
65.05 | 65.08 | 63.98 | +0.96 | +1.50% | 755.85K | ||
45.77 | 46.13 | 45.00 | +0.60 | +1.33% | 3.82M | ||
137.03 | 138.00 | 135.59 | +0.59 | +0.43% | 323.17K | ||
64.33 | 64.33 | 62.94 | +0.78 | +1.23% | 2.36M | ||
26.73 | 26.77 | 26.30 | +0.06 | +0.22% | 1.61M | ||
94.43 | 94.86 | 92.92 | +0.80 | +0.85% | 1.52M | ||
37.66 | 37.95 | 37.21 | +0.43 | +1.15% | 654.87K | ||
21.54 | 21.56 | 21.05 | +0.52 | +2.47% | 6.07M | ||
43.47 | 43.52 | 42.81 | +0.49 | +1.14% | 5.23M | ||
14.84 | 14.92 | 14.60 | +0.19 | +1.30% | 2.67M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 37.73K | ||
19.82 | 19.85 | 19.60 | +0.29 | +1.48% | 1.06M | ||
48.84 | 49.52 | 48.35 | +0.32 | +0.66% | 891.7K | ||
16.47 | 16.51 | 16.22 | +0.26 | +1.60% | 31.05M | ||
29.95 | 29.98 | 29.51 | +0.60 | +2.04% | 1.01M | ||
57.13 | 57.58 | 56.32 | +0.91 | +1.62% | 776.96K | ||
67.00 | 67.60 | 66.30 | +1.04 | +1.58% | 453.13K | ||
264.65 | 264.81 | 257.89 | +5.60 | +2.16% | 10.47M | ||
17.32 | 17.34 | 17.00 | +0.34 | +2.00% | 9.81M | ||
191.72 | 191.86 | 188.12 | +2.28 | +1.20% | 1.59M | ||
23.75 | 23.86 | 23.42 | +0.37 | +1.58% | 2.43M | ||
48.01 | 48.32 | 47.30 | +0.41 | +0.86% | 780.3K | ||
76.76 | 77.84 | 75.79 | +0.05 | +0.07% | 750.96K | ||
191.92 | 192.23 | 188.68 | +3.36 | +1.78% | 2.36M | ||
114.26 | 114.79 | 112.50 | +1.19 | +1.05% | 428.38K | ||
23.71 | 23.76 | 23.33 | +0.31 | +1.32% | 8.33M | ||
1.15 | 1.15 | 1.06 | 0.00 | 0.00% | 8.13K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
51.88 | 52.34 | 50.92 | +0.63 | +1.23% | 1.28M | ||
79.16 | 79.87 | 78.19 | +0.57 | +0.73% | 431.33K | ||
46.35 | 46.38 | 45.70 | +0.64 | +1.40% | 7.19M | ||
36.14 | 36.29 | 35.70 | +0.39 | +1.09% | 825.95K | ||
110.33 | 110.99 | 108.93 | +1.68 | +1.55% | 1.04M | ||
46.90 | 46.94 | 46.08 | +0.62 | +1.34% | 10.1M | ||
53.53 | 53.53 | 48.44 | +2.82 | +5.56% | 1.09M | ||
9.84 | 9.89 | 9.59 | +0.25 | +2.61% | 9.5M | ||
29.59 | 29.97 | 29.37 | -0.10 | -0.34% | 784.84K | ||
56.32 | 56.88 | 55.06 | +0.38 | +0.68% | 1.37M | ||
78.32 | 78.42 | 76.59 | +1.70 | +2.22% | 24.7M | ||
124.47 | 124.95 | 122.57 | +1.67 | +1.36% | 439.19K | ||
54.04 | 54.19 | 52.85 | +0.40 | +0.75% | 1.21M |