Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss Canada's updated list of AI-picked stocks for this month
Pick Stocks with AI
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 38.59 | +1.21% | 4.81M | 28/02 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 6.20 | +4.91% | 3.71M | 28/02 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42.05 | +0.67% | 2.50M | 28/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.84 | +0.24% | 2.37M | 28/02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 40.59 | +1.05% | 1.29M | 28/02 | ||
| Horizons US Dollar Currency | DLR | 14.75 | +0.14% | 835.88K | 28/02 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 25.84 | +3.03% | 821.20K | 28/02 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 15.40 | -3.02% | 780.76K | 28/02 | ||
| Horizons High Interest Savings | CASH | 50.00 | -0.18% | 770.44K | 28/02 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.92 | +1.19% | 726.13K | 28/02 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.54 | +1.04% | 667.53K | 28/02 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.15 | +0.16% | 609.56K | 28/02 | ||
| Horizons US Dollar Currency | DLRu | 10.19 | 0.00% | 593.64K | 28/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 17.20 | +1.12% | 542.17K | 28/02 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 52.32 | +1.59% | 539.36K | 28/02 | ||
| BMO Covered Call Utilities | ZWU | 10.95 | +1.30% | 535.27K | 28/02 | ||
| iShares S&P/TSX Global Gold | XGD | 25.09 | +1.09% | 520.36K | 28/02 | ||
| Purpose Ether - Hedged | ETHH | 8.70 | -2.79% | 509.54K | 28/02 | ||
| BMO SP 500 | ZSP | 94.25 | +1.74% | 504.26K | 28/02 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11.46 | -1.29% | 495.63K | 28/02 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34.92 | +1.01% | 442.47K | 28/02 | ||
| Vanguard SP 500 CA | VFV | 153.00 | +1.78% | 439.59K | 28/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.68 | +1.50% | 428.34K | 28/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.94 | +0.61% | 392.02K | 28/02 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.40 | +0.88% | 384.25K | 28/02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.10 | -0.25% | 381.57K | 28/02 | ||
| Horizons S&P/TSX 60 | HXT | 66.97 | +1.22% | 381.40K | 28/02 | ||
| iShares Canadian Universe Bond | XBB | 28.86 | +0.38% | 380.03K | 28/02 | ||
| BMO Aggregate Bond | ZAG | 14.14 | +0.50% | 369.76K | 28/02 | ||
| Vanguard All-Equity Portfolio | VEQT | 46.70 | +1.06% | 311.18K | 28/02 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.66 | +0.61% | 303.20K | 28/02 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.40 | 0.00% | 298.15K | 28/02 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 40.82 | +0.27% | 288.83K | 28/02 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.52 | +0.75% | 285.83K | 28/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 61.13 | +0.58% | 274.75K | 28/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.93 | +0.74% | 262.35K | 28/02 | ||
| Vanguard Growth Portfolio | VGRO | 38.60 | +0.97% | 260.87K | 28/02 | ||
| BMO Money Market Fund Series | ZMMK | 49.92 | +0.02% | 246.70K | 28/02 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 8.050 | -2.78% | 235.09K | 28/02 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.97 | -1.49% | 224.35K | 28/02 | ||
| Vanguard FTSE Canada All Cap | VCN | 52.23 | +1.04% | 220.63K | 28/02 | ||
| Purpose High Interest Savings | PSA | 50.02 | +0.04% | 213.76K | 28/02 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 41.24 | +0.95% | 202.66K | 28/02 | ||
| iShares S&P/TSX Capped Financials | XFN | 60.96 | +1.33% | 199.55K | 28/02 | ||
| iShares Canadian Corporate Bond | XCB | 20.40 | +0.44% | 198.27K | 28/02 | ||
| iShares Core S&P 500 | XUS | 53.39 | +1.77% | 173.80K | 28/02 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 52.00 | -5.06% | 168.67K | 28/02 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 50.00 | +1.21% | 164.27K | 28/02 | ||
| BMO S&P/TSX Capped Composite | ZCN | 34.04 | +1.04% | 160.05K | 28/02 | ||
| BMO Laddered Preferred Share | ZPR | 11.13 | +0.54% | 156.95K | 28/02 | ||
| Sprott Physical Silver | PSLV | 15.23 | -0.07% | 152.42K | 28/02 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.32 | +0.85% | 133.64K | 28/02 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.91 | +1.79% | 130.25K | 28/02 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.74 | +0.34% | 126.98K | 28/02 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 37.02 | +0.05% | 125.47K | 28/02 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.68 | +0.34% | 118.18K | 28/02 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.98 | -1.08% | 117.08K | 28/02 | ||
| TD Global Technology Leaders | TEC | 45.09 | +1.65% | 110.75K | 28/02 | ||
| iShares Canadian Government Bond | XGB | 19.83 | +0.46% | 107.76K | 28/02 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.00 | -0.24% | 107.38K | 28/02 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.61 | +0.43% | 105.09K | 28/02 | ||
| TD Active Global Enhanced Dividend | TGED | 27.42 | +1.56% | 104.89K | 28/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.49 | 0.00% | 104.80K | 28/02 | ||
| TD S&P 500 | TPU | 48.91 | +1.75% | 103.34K | 28/02 | ||
| PIMCO Monthly Income Fund | PMIF | 18.13 | +0.33% | 100.83K | 28/02 | ||
| iShares Core MSCI EM | XEC | 29.84 | -1.36% | 98.96K | 28/02 | ||
| BetaPro Inverse Bitcoin | BITI | 24.52 | -0.73% | 97.11K | 28/02 | ||
| Fidelity Advantage Bitcoin | FBTC | 40.26 | +1.18% | 92.97K | 28/02 | ||
| Horizons NASDAQ 100 | HXQ | 86.51 | +1.78% | 92.40K | 28/02 | ||
| iShares MSCI Emerging Markets | XEM | 34.47 | -1.32% | 91.75K | 28/02 | ||
| BMO MSCI EAFE | ZEA | 25.01 | +0.28% | 87.61K | 28/02 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.65 | +0.04% | 85.71K | 25/02 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.30 | +0.77% | 84.52K | 28/02 | ||
| iShares Premium Money Market Common Class | CMR | 50.03 | +0.02% | 84.27K | 28/02 | ||
| Vanguard Balanced Portfolio | VBAL | 34.13 | +0.71% | 84.10K | 28/02 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 11.85 | +0.34% | 81.27K | 28/02 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.97 | +1.51% | 80.41K | 28/02 | ||
| Bitcoin CAD | EBIT | 43.42 | +1.09% | 77.20K | 28/02 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.55 | +1.21% | 76.87K | 28/02 | ||
| BMO Ultra Short-Term Bond | ZST | 48.97 | +0.02% | 76.01K | 28/02 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.10 | +0.20% | 76.00K | 28/02 | ||
| TD Active U.S. Enhanced Dividend | TUED | 30.96 | +2.04% | 75.72K | 28/02 | ||
| TD Canadian Aggregate Bond | TDB | 13.32 | +0.45% | 75.09K | 28/02 | ||
| Vanguard SP 500 CAD hedged | VSP | 96.04 | +1.54% | 71.29K | 28/02 | ||
| iShares Canadian Short Term Bond | XSB | 27.03 | +0.15% | 69.58K | 28/02 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.17 | +1.23% | 67.06K | 28/02 | ||
| BMO Long Federal Bond | ZFL | 13.49 | +1.05% | 64.98K | 28/02 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 145.15 | +1.57% | 63.90K | 28/02 | ||
| BMO Canadian Dividend | ZDV | 22.69 | +0.93% | 62.53K | 28/02 | ||
| Vanguard US Total Market | VUN | 115.17 | +1.61% | 61.92K | 28/02 | ||
| iShares Canadian Select Dividend | XDV | 31.83 | +0.51% | 61.36K | 28/02 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 22.54 | -0.49% | 61.28K | 28/02 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.59 | +0.43% | 60.79K | 28/02 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.55 | -0.28% | 60.76K | 28/02 | ||
| iShares Core MSCI AC World ex Canad | XAW | 46.17 | +0.94% | 59.55K | 28/02 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 19.30 | -1.33% | 58.80K | 28/02 | ||
| TD S&P/TSX Capped Composite | TTP | 29.13 | +1.08% | 57.94K | 28/02 | ||
| BMO Short Corporate Bond | ZCS | 14.00 | +0.21% | 56.60K | 28/02 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 39.56 | +1.23% | 55.50K | 28/02 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 33.43 | +1.86% | 54.47K | 28/02 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.43 | +0.77% | 54.31K | 28/02 | ||
| Sprott Physical Gold | PHYS | 32.01 | -0.68% | 53.54K | 28/02 | ||
| Horizons CDN Select Universe Bond | HBB | 50.10 | +0.46% | 53.29K | 28/02 | ||
| BMO MSCI Emerging Markets | ZEM | 22.10 | -1.34% | 52.14K | 28/02 | ||
| Purpose Ether Yield - Units | ETHY | 2.50 | -1.57% | 52.09K | 28/02 | ||
| iShares Diversified Monthly Income | XTR | 11.57 | +0.61% | 49.77K | 28/02 | ||
| BMO China Equity | ZCH | 18.57 | -2.26% | 48.87K | 28/02 | ||
| Fidelity U.S. Value Index | FCUV | 21.05 | +1.74% | 47.95K | 28/02 | ||
| Purpose Bitcoin Yield - Units | BTCY | 7.39 | +1.23% | 47.62K | 28/02 | ||
| TD Growth Portfolio | TGRO | 23.66 | +0.81% | 47.24K | 28/02 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.49 | +0.32% | 45.74K | 28/02 | ||
| BMO NASDAQ 100 Equity | ZNQ | 97.56 | +1.75% | 45.56K | 28/02 | ||
| Vanguard FTSE Emerging Markets | VEE | 38.87 | -1.14% | 44.59K | 28/02 | ||
| Vanguard Global Momentum Factor | VMO | 66.48 | +1.43% | 44.37K | 28/02 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.82 | +0.39% | 43.59K | 28/02 | ||
| iShares Core SP US Tot Market | XUU | 63.53 | +1.79% | 43.48K | 28/02 | ||
| Horizons S&P 500 | HXS | 88.31 | +1.67% | 43.31K | 28/02 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.12 | +1.00% | 43.04K | 28/02 | ||
| BMO Covered Call US Banks | ZWK | 25.67 | +1.62% | 41.85K | 28/02 | ||
| TD Q Global Dividend | TQGD | 21.20 | +1.05% | 41.64K | 28/02 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 29.59 | -0.87% | 40.80K | 28/02 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.90 | +0.55% | 40.58K | 28/02 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 81.95 | +1.57% | 40.52K | 28/02 | ||
| TD Q Canadian Dividend | TQCD | 19.82 | +0.51% | 40.28K | 28/02 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.52 | +0.17% | 40.10K | 28/02 | ||
| iShares China | XCH | 24.22 | -2.06% | 39.71K | 28/02 | ||
| iShares S&P/TSX Capped Materials | XMA | 23.60 | +0.47% | 38.73K | 28/02 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 34.73 | -0.69% | 37.82K | 28/02 | ||
| Horizons NASDAQ-100 | HXQu | 59.82 | +1.56% | 36.69K | 28/02 | ||
| Horizons Active Floating Rate Bond | HFR | 10.07 | -0.30% | 36.57K | 28/02 | ||
| Horizons Cash Maximizer | HSAV | 115.10 | +0.09% | 36.29K | 28/02 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.47 | +0.05% | 35.63K | 28/02 | ||
| BMO MSCI USA High Quality | ZUQ | 91.86 | +1.60% | 35.59K | 28/02 | ||
| BMO Equal Weight US Banks | ZBK | 38.87 | +1.78% | 35.59K | 28/02 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.05 | +0.30% | 34.77K | 28/02 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 66.40 | +0.82% | 34.43K | 28/02 | ||
| BMO Low Volatility Canadian Equity | ZLB | 49.35 | +0.65% | 34.12K | 28/02 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.31 | -0.42% | 33.99K | 28/02 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.70 | +1.23% | 33.69K | 28/02 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 33.84 | +0.39% | 33.39K | 28/02 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.70 | +0.56% | 33.39K | 28/02 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.27 | +0.17% | 33.09K | 28/02 | ||
| BMO US High Dividend CC | ZWH | 25.57 | +1.31% | 33.05K | 28/02 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19.17 | -0.47% | 32.92K | 28/02 | ||
| BMO Equal Weight REITs | ZRE | 21.01 | +0.38% | 32.60K | 28/02 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.66 | +0.17% | 32.31K | 28/02 | ||
| BMO Equal Weight Utilities | ZUT | 22.58 | +1.21% | 31.16K | 28/02 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.40 | +0.22% | 31.14K | 28/02 | ||
| Invesco ESG NASDAQ 100 | QQCE | 29.89 | -0.53% | 30.73K | 28/02 | ||
| iShares Floating Rate | XFR | 20.02 | -0.05% | 30.21K | 28/02 | ||
| CIBC International Equity Index | CIEI | 25.52 | +0.12% | 30.00K | 28/02 | ||
| Mackenzie Unconstrained Bond | MUB | 18.58 | +0.32% | 29.91K | 28/02 | ||
| First Asset Energy Giants Common | NXF | 5.54 | 0.00% | 29.79K | 28/02 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 46.46 | +0.19% | 29.69K | 28/02 | ||
| BMO SP 500 USD | ZSPu | 65.21 | +1.57% | 28.63K | 28/02 | ||
| 3iQ CoinShares Ether | ETHQ | 12.59 | -2.02% | 28.41K | 28/02 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 24.77 | +1.39% | 27.61K | 28/02 | ||
| iShares S&P/TSX Completion | XMD | 38.17 | +0.42% | 27.37K | 28/02 | ||
| CI First Asset High Interest Savings | CSAV | 50.03 | +0.04% | 27.32K | 28/02 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 32.33 | +0.94% | 27.12K | 28/02 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.95 | +1.09% | 27.06K | 28/02 | ||
| Vanguard FTSE Canada | VCE | 56.57 | +1.22% | 27.00K | 28/02 | ||
| iShares Global Infrastructure Common Class | CIF | 48.63 | +0.91% | 26.88K | 28/02 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 24.65 | +0.08% | 26.82K | 28/02 | ||
| Manulife Smart Short-Term Bond | TERM | 9.75 | -0.20% | 26.82K | 28/02 | ||
| iShares SP US Mid Cap | XMC | 34.31 | +1.18% | 26.31K | 28/02 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.72 | +0.45% | 26.03K | 28/02 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.63 | +1.02% | 25.94K | 28/02 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.80 | +0.14% | 25.80K | 28/02 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 49.97 | -0.30% | 25.73K | 28/02 | ||
| iShares ESG Balanced Portfolio | GBAL | 52.50 | +0.21% | 25.53K | 28/02 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 9.12 | +1.33% | 25.43K | 28/02 | ||
| Mackenzie Floating Rate Income | MFT | 17.00 | 0.00% | 25.13K | 28/02 | ||
| BMO Discount Bond | ZDB | 15.40 | +0.46% | 25.10K | 28/02 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 9.86 | -1.60% | 25.00K | 28/02 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.52 | 0.00% | 24.54K | 28/02 | ||
| Purpose US Cash Fund | PSUu | 100.06 | +0.04% | 24.29K | 28/02 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.93 | +0.92% | 23.98K | 28/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.14 | +0.10% | 23.23K | 28/02 | ||
| PowerShares QQQ CAD Hedged | QQCf | 164.71 | +1.50% | 22.82K | 28/02 | ||
| First Asset Tech Giants CC Com | TXF | 20.47 | +0.84% | 22.67K | 28/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.32 | +0.69% | 22.30K | 28/02 | ||
| First Asset CanBanc Income | CIC | 12.05 | +0.67% | 22.22K | 28/02 | ||
| TD Balanced Portfolio | TBAL | 19.43 | +0.31% | 21.94K | 28/02 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.11 | +0.93% | 21.52K | 28/02 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.96 | +0.86% | 21.09K | 28/02 | ||
| iShares Core SP US Total Market | XUH | 48.59 | +1.12% | 20.60K | 28/02 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.89 | -0.25% | 20.59K | 28/02 | ||
| Manulife Smart Core Bond | BSKT | 8.92 | +0.56% | 20.50K | 28/02 | ||
| RBC Quant US Dividend Leaders | RUD | 25.69 | +1.26% | 19.96K | 28/02 | ||
| Sprott Physical Gold | PHYSu | 22.11 | -1.07% | 19.85K | 28/02 | ||
| BMO Mid Corporate Bond | ZCM | 15.80 | +0.38% | 19.69K | 28/02 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.86 | +0.03% | 19.60K | 28/02 | ||
| Ether CAD Unhedged Units | ETHR | 10.86 | -1.00% | 19.23K | 28/02 | ||
| Vanguard US Div Appreciat | VGG | 99.72 | +1.13% | 19.01K | 28/02 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.65 | +1.06% | 18.98K | 27/02 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.57 | +0.17% | 18.86K | 28/02 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 41.91 | +1.26% | 18.49K | 28/02 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 37.78 | +1.48% | 18.35K | 28/02 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.54 | +0.49% | 18.02K | 28/02 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.39 | +0.17% | 18.01K | 28/02 | ||
| BMO Government Bond Index | ZGB | 46.85 | +0.15% | 18.00K | 27/02 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.00 | +0.42% | 17.90K | 28/02 | ||
| Evolve Cryptocurrencies | ETC | 17.14 | +0.94% | 17.90K | 28/02 | ||
| Purpose Tactical Investment Grade B | BND | 17.98 | +0.17% | 17.66K | 28/02 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 29.08 | +1.18% | 17.61K | 28/02 | ||
| BMO Mid Provincial Bond | ZMP | 14.29 | +0.63% | 16.81K | 28/02 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.59 | +0.95% | 16.60K | 28/02 | ||
| Horizons S&P 500 | HXSu | 61.01 | +1.21% | 16.46K | 28/02 | ||
| BMO Long Corporate Bond | ZLC | 15.78 | +0.77% | 16.37K | 28/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27.58 | 0.00% | 16.30K | 25/02 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.12 | +0.24% | 16.00K | 28/02 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.03 | +0.31% | 15.88K | 28/02 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 29.38 | +0.20% | 15.80K | 28/02 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.81 | +0.36% | 15.59K | 28/02 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.37 | -0.42% | 15.36K | 28/02 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32.13 | 0.00% | 15.10K | 26/02 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.33 | -2.35% | 15.06K | 28/02 | ||
| CI Digital Security | CBUG | 28.54 | -3.02% | 15.00K | 27/02 | ||
| Fidelity Canadian Value Index | FCCV | 15.35 | +0.52% | 14.82K | 28/02 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60.08 | +2.11% | 14.57K | 28/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 12.79 | -2.52% | 14.38K | 28/02 | ||
| BMO Mid Federal Bond | ZFM | 15.04 | +0.47% | 14.09K | 28/02 | ||
| Vanguard Global Value Factor | VVL | 53.56 | +0.09% | 13.41K | 28/02 | ||
| Fidelity International High Quality Index | FCIQ | 41.81 | +0.48% | 13.17K | 28/02 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.06 | +0.73% | 12.73K | 28/02 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.72 | +0.41% | 12.44K | 28/02 | ||
| BMO International Dividend Units | ZDI | 25.73 | +0.43% | 12.23K | 28/02 | ||
| BMO MSCI All Country World High Qua | ZGQ | 72.70 | +1.10% | 12.19K | 28/02 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29.88 | -1.06% | 12.18K | 28/02 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 53.94 | +0.90% | 12.01K | 28/02 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 38.39 | +0.79% | 11.72K | 28/02 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.14 | +0.27% | 11.70K | 28/02 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.70 | -1.33% | 11.52K | 28/02 | ||
| BetaPro Inverse Bitcoin | BITIu | 17.01 | -0.53% | 11.51K | 28/02 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.47 | +0.22% | 11.45K | 28/02 | ||
| iShares MSCI World | XWD | 99.50 | +1.42% | 11.34K | 28/02 | ||
| Horizons Crude Oil | HUC | 21.08 | -0.38% | 11.33K | 28/02 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 41.52 | +0.56% | 11.15K | 28/02 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.58 | 0.00% | 11.07K | 28/02 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.15 | +0.78% | 10.92K | 28/02 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 17.53 | +1.51% | 10.91K | 28/02 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 70.88 | -0.32% | 10.86K | 28/02 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 35.15 | +0.69% | 10.77K | 28/02 | ||
| BMO Balanced | ZBAL | 41.28 | +0.39% | 10.54K | 28/02 | ||
| TD International Equity | TPE | 24.17 | +0.29% | 10.42K | 28/02 | ||
| Mackenzie Canadian Equity | QCN | 154.70 | +0.55% | 10.34K | 28/02 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 34.50 | +0.64% | 10.32K | 28/02 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.88 | +0.43% | 10.31K | 28/02 | ||
| BMO Growth | ZGRO | 47.04 | +0.49% | 10.02K | 28/02 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.95 | +0.45% | 10.02K | 28/02 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 32.51 | 0.00% | 10.01K | 28/02 | ||
| CIBC Canadian Bond Index | CCBI | 18.51 | +0.11% | 10.00K | 27/02 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.13 | 0.00% | 10.00K | 27/02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 38.25 | +0.55% | 10.00K | 28/02 | ||
| Horizons S&P 500 CAD Hedged | HSH | 72.63 | +0.67% | 9.75K | 28/02 | ||
| BMO Premium Yield | ZPAY | 33.59 | +0.75% | 9.45K | 28/02 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.12 | +0.23% | 9.40K | 28/02 | ||
| Invesco S&P 500 ESG Index | ESG | 44.81 | +1.86% | 9.39K | 28/02 | ||
| BMO Floating Rate High Yield | ZFH | 14.97 | 0.00% | 9.39K | 28/02 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.02 | +0.17% | 9.25K | 28/02 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.39 | +0.37% | 9.25K | 28/02 | ||
| Horizons Equal Weight Canada Banks | HEWB | 38.87 | +0.36% | 9.23K | 28/02 | ||
| TD Active Global Infrastructure Equity | TINF | 22.15 | +1.37% | 9.20K | 28/02 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.07 | +0.35% | 9.15K | 28/02 | ||
| iShares ESG Growth Portfolio | GGRO | 59.30 | -0.02% | 9.07K | 28/02 | ||
| Vanguard Conservative Portfolio | VCNS | 30.12 | +0.67% | 8.99K | 28/02 | ||
| Purpose Gold Bullion Fund | KILO | 41.96 | -0.59% | 8.95K | 28/02 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 21.47 | -0.42% | 8.93K | 28/02 | ||
| BMO Core Plus Bond | ZCPB | 28.70 | +0.42% | 8.92K | 28/02 | ||
| iShares Core MSCI US Quality Dividend | XDU | 33.57 | +1.33% | 8.80K | 28/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.00 | -0.40% | 8.79K | 28/02 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.70 | +0.31% | 8.75K | 28/02 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 102.94 | +0.83% | 8.62K | 28/02 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 78.33 | +0.86% | 8.60K | 28/02 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.95 | +0.39% | 8.53K | 28/02 | ||
| iShares Conservative Strategic Fixe | XSE | 18.24 | +0.33% | 8.42K | 28/02 | ||
| BMO Global High Dividend Covered Call | ZWG | 33.36 | +0.45% | 8.36K | 28/02 | ||
| iShares ESG MSCI Canada Index | XESG | 30.88 | +0.72% | 8.27K | 28/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.32 | +0.03% | 8.27K | 27/02 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.09 | -0.88% | 8.26K | 28/02 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 8.33 | +0.24% | 8.23K | 28/02 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.45 | +0.26% | 8.20K | 28/02 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.35 | +0.76% | 8.20K | 28/02 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.74 | +0.44% | 8.19K | 28/02 | ||
| Horizons Gold Yield Common Class | HGY | 11.88 | -1.17% | 8.11K | 28/02 | ||
| Vanguard FTSE Developed Europe All | VE | 39.38 | +0.28% | 8.11K | 28/02 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.80 | +0.30% | 8.06K | 28/02 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 19.91 | +0.61% | 8.06K | 28/02 | ||
| BMO Short Provincial Bond | ZPS | 12.46 | +0.24% | 8.04K | 28/02 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.88 | +0.38% | 8.04K | 28/02 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.71 | +0.20% | 8.01K | 28/02 | ||
| Fidelity International Value Index | FCIV | 37.45 | +0.40% | 7.98K | 28/02 | ||
| Manulife Smart International Dividend | IDIVb | 14.81 | -0.40% | 7.96K | 28/02 | ||
| BMO All-Equity | ZEQT | 53.30 | +0.19% | 7.94K | 28/02 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.15 | -0.07% | 7.93K | 28/02 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 19.26 | +1.00% | 7.91K | 28/02 | ||
| PowerShares Canadian Dividend | PDC | 34.39 | +0.82% | 7.81K | 28/02 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 25.78 | +1.10% | 7.79K | 28/02 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 36.49 | -0.71% | 7.73K | 28/02 | ||
| Manulife Smart Dividend | CDIV | 15.07 | +0.74% | 7.60K | 28/02 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.87 | +0.20% | 7.59K | 28/02 | ||
| Horizons USD Cash Maximizer | HSUVu | 114.26 | -0.12% | 7.55K | 28/02 | ||
| Horizons Seasonal Rotation | HAC | 31.31 | +0.26% | 7.53K | 28/02 | ||
| iShares ESG MSCI USA Index | XSUS | 45.11 | +0.89% | 7.44K | 28/02 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 42.59 | +0.52% | 7.43K | 28/02 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.63 | +0.73% | 7.36K | 28/02 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 57.36 | +1.63% | 7.35K | 28/02 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 13.01 | -1.06% | 7.33K | 28/02 | ||
| Horizons Intl Developed Markets Equity | HXDM | 51.13 | +0.22% | 7.27K | 28/02 | ||
| Horizons S&P/TSX 60 | HXTu | 46.00 | +0.11% | 7.21K | 28/02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.60 | -2.26% | 7.08K | 28/02 | ||
| Horizons Global Sustainability Leaders | ETHI | 53.83 | -0.31% | 7.01K | 28/02 | ||
| iShares MSCI All Country World Mini | XMW | 58.69 | +0.84% | 6.98K | 28/02 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.23 | +0.36% | 6.95K | 28/02 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.24 | +0.10% | 6.80K | 28/02 | ||
| Vanguard Canadian Government Bond | VGV | 23.05 | +0.35% | 6.76K | 28/02 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.67 | +0.23% | 6.65K | 28/02 | ||
| Horizons Silver | HUZ | 13.75 | -0.29% | 6.63K | 28/02 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 65.65 | +1.20% | 6.59K | 28/02 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.81 | +0.05% | 6.52K | 28/02 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 49.16 | -0.30% | 6.46K | 28/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 26.24 | -0.04% | 6.40K | 26/02 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.97 | 0.00% | 6.40K | 28/02 | ||
| RBC Canadian Bank Yield | RBNK | 28.35 | +0.43% | 6.40K | 28/02 | ||
| Purpose Global Bond Class | IGB | 18.48 | +0.11% | 6.35K | 28/02 | ||
| Middlefield Real Estate Dividend | MREL | 12.15 | +0.25% | 6.33K | 28/02 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.77 | +0.51% | 6.30K | 28/02 | ||
| BMO US Dividend | ZDY | 48.89 | +1.43% | 6.28K | 28/02 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.96 | +1.18% | 6.21K | 28/02 | ||
| Purpose Credit Opportunities Fund | CROP | 18.87 | 0.00% | 6.21K | 28/02 | ||
| BMO Covered Call Technology | ZWT | 51.28 | +0.79% | 6.16K | 28/02 | ||
| BMO Long Provincial Bond | ZPL | 12.85 | +0.86% | 6.14K | 28/02 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.36 | -3.17% | 6.12K | 28/02 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 39.51 | +0.38% | 6.10K | 28/02 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.31 | +0.09% | 6.03K | 27/02 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 36.08 | +0.56% | 6.00K | 27/02 | ||
| Dynamic Active Discount Bond | DXDB | 21.50 | +0.19% | 6.00K | 28/02 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.12 | -0.46% | 5.90K | 28/02 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 20.99 | -2.05% | 5.90K | 28/02 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.17 | +0.39% | 5.70K | 28/02 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.50 | +0.57% | 5.68K | 28/02 | ||
| Horizons Active Global Dividend Common Class | HAZ | 39.88 | +1.22% | 5.55K | 28/02 | ||
| BMO Covered Call Energy | ZWEN | 29.54 | +1.06% | 5.54K | 28/02 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 40.12 | -0.55% | 5.52K | 28/02 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.92 | +1.18% | 5.50K | 28/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.15 | 0.00% | 5.45K | 28/02 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 45.80 | -0.84% | 5.42K | 28/02 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 67.25 | +1.08% | 5.40K | 28/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.58 | 0.00% | 5.40K | 24/02 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.14 | +0.60% | 5.40K | 28/02 | ||
| BMO Low Volatility US Equity | ZLU | 58.73 | +1.45% | 5.39K | 28/02 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 31.44 | +0.48% | 5.30K | 28/02 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 41.32 | -1.45% | 5.30K | 28/02 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.49 | +0.16% | 5.30K | 28/02 | ||
| Horizons Natural Gas | HUN | 9.03 | -0.22% | 5.27K | 28/02 | ||
| CI Global Longevity Economy Fund Series | LONG | 38.66 | 0.00% | 5.27K | 26/02 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 39.67 | -1.12% | 5.27K | 28/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 44.82 | +0.47% | 5.15K | 28/02 | ||
| Mackenzie Balanced Allocation | MBAL | 25.81 | -0.35% | 5.15K | 28/02 | ||
| Dynamic Active Global Dividend | DXG | 68.41 | +2.03% | 5.03K | 28/02 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.41 | +0.32% | 4.95K | 28/02 | ||
| Purpose Premium Yield | PYF | 17.32 | +0.23% | 4.94K | 28/02 | ||
| First Asset US and Canada Lifeco In | FLI | 11.76 | +1.47% | 4.84K | 27/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.53 | 0.00% | 4.80K | 25/02 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.12 | -0.38% | 4.80K | 28/02 | ||
| BMO Monthly Income | ZMI | 17.81 | -0.06% | 4.71K | 28/02 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 41.33 | 0.00% | 4.70K | 26/02 | ||
| Horizons US Large Cap Index | HULC | 104.01 | +1.46% | 4.69K | 28/02 | ||
| BMO India Equity | ZID | 45.83 | -0.91% | 4.62K | 28/02 | ||
| Russell Investments Global Infrastructure | RIIN | 21.46 | +1.08% | 4.60K | 28/02 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 18.26 | +1.28% | 4.60K | 28/02 | ||
| Horizons Canadian High Dividend | HXH | 54.50 | +0.33% | 4.54K | 28/02 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.40 | +0.16% | 4.44K | 28/02 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.84 | +0.06% | 4.44K | 28/02 | ||
| Horizons Global Uranium | HURA | 30.70 | -0.74% | 4.43K | 28/02 | ||
| iShares MSCI Europe IMI | XEU | 33.13 | +0.33% | 4.41K | 28/02 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35.95 | +0.20% | 4.40K | 28/02 | ||
| TD U.S. Equity Index USD Inc | TPUu | 34.23 | +1.42% | 4.40K | 28/02 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.47 | -0.42% | 4.40K | 28/02 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 45.17 | -1.09% | 4.35K | 28/02 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.70 | +0.56% | 4.34K | 28/02 | ||
| iShares Canadian Value | XCV | 40.14 | +0.45% | 4.28K | 28/02 | ||
| iShares Core High Qual Canadian Com | XQB | 19.38 | +0.36% | 4.26K | 28/02 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.13 | -0.09% | 4.25K | 28/02 | ||
| iShares Core S&P 500 Index | XUSu | 37.09 | +0.62% | 4.23K | 28/02 | ||
| Fidelity International High Dividend Index Units S | FCID | 28.61 | +0.21% | 4.21K | 28/02 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 9.49 | -1.45% | 4.20K | 28/02 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.19 | +0.39% | 4.13K | 28/02 | ||
| iShares Jantzi Social | XEN | 38.19 | -0.47% | 4.10K | 28/02 | ||
| Brompton Global Infrastructure | BGIE | 27.54 | +1.14% | 4.10K | 28/02 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 40.98 | -0.65% | 4.10K | 28/02 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.44 | +0.55% | 4.10K | 28/02 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.52 | +0.18% | 4.10K | 28/02 | ||
| NBI Liquid Alternatives | NALT | 22.35 | -0.31% | 4.09K | 28/02 | ||
| Horizons Global Semiconductor Index | CHPS | 36.59 | -0.27% | 4.03K | 28/02 | ||
| Purpose International Dividend | PID | 25.27 | +0.12% | 4.00K | 28/02 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.02 | +0.50% | 3.99K | 28/02 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 28.07 | +1.15% | 3.97K | 28/02 | ||
| BMO US Put Write Hedged | ZPH | 14.32 | -0.21% | 3.97K | 28/02 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 19.58 | +0.10% | 3.93K | 28/02 | ||
| BMO Short Federal Bond | ZFS | 13.95 | +0.14% | 3.93K | 28/02 | ||
| TD Conservative Portfolio | TCON | 15.80 | +0.19% | 3.93K | 28/02 | ||
| TD Q Canadian Low Volatility | TCLV | 22.79 | +0.66% | 3.92K | 28/02 | ||
| BMO Covered Call Health Care | ZWHC | 30.86 | +0.85% | 3.92K | 28/02 | ||
| iShares Canadian Real Return Bond | XRB | 23.66 | +0.85% | 3.90K | 28/02 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 21.88 | -1.62% | 3.77K | 28/02 | ||
| Fidelity Advantage Ether - L | FETH | 43.08 | -0.83% | 3.73K | 28/02 | ||
| BMO Canadian MBS Index | ZMBS | 30.51 | 0.00% | 3.68K | 26/02 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 21.00 | +0.67% | 3.63K | 28/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.23 | +0.15% | 3.62K | 27/02 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 63.21 | +1.49% | 3.62K | 28/02 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.59 | -0.63% | 3.60K | 28/02 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 15.59 | 0.00% | 3.60K | 24/02 | ||
| BMO Corporate Discount Bond | ZCDB | 30.88 | 0.00% | 3.60K | 25/02 | ||
| CIBC Global Growth | CGLO | 30.57 | 0.00% | 3.59K | 28/02 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.43 | +0.28% | 3.58K | 28/02 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 33.37 | +0.42% | 3.57K | 28/02 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 22.52 | -1.23% | 3.57K | 28/02 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.48 | +0.52% | 3.56K | 28/02 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 58.85 | +0.05% | 3.52K | 28/02 | ||
| Purpose USD Cash Management | MNUu | 100.05 | +0.04% | 3.49K | 28/02 | ||
| TD Active Preferred Share Unit | TPRF | 11.33 | +0.53% | 3.46K | 28/02 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.75 | -0.15% | 3.45K | 28/02 | ||
| Middlefield Sustainable Global Dividend | MDIV | 18.67 | +0.38% | 3.43K | 28/02 | ||
| Fidelity U.S. High Quality Index | FCUQ | 66.73 | +1.35% | 3.40K | 28/02 | ||
| TD Active Global Real Estate Equity | TGRE | 15.75 | +0.70% | 3.40K | 28/02 | ||
| Horizons EURO STOXX 50 Class A | HXX | 57.18 | -0.35% | 3.36K | 28/02 | ||
| Franklin Global Growth Active | FGGE | 25.35 | +1.08% | 3.36K | 28/02 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.79 | -2.44% | 3.35K | 27/02 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.56 | 0.00% | 3.33K | 28/02 | ||
| Fidelity International High Quality Index | FCIQu | 28.75 | -1.54% | 3.30K | 28/02 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 16.19 | +0.50% | 3.29K | 28/02 | ||
| Harvest Global REIT Leaders Income | HGR | 6.06 | 0.00% | 3.26K | 28/02 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.01 | 0.00% | 3.26K | 27/02 | ||
| BMO Short-Term Bond Index | ZSB | 49.13 | +0.14% | 3.20K | 28/02 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.87 | -0.65% | 3.15K | 27/02 | ||
| iShares Global Water Common Class | CWW | 59.23 | +0.46% | 3.14K | 28/02 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 31.47 | +0.22% | 3.10K | 28/02 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.09 | -0.33% | 3.08K | 28/02 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38.07 | +0.26% | 3.00K | 28/02 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.51 | -0.11% | 3.00K | 28/02 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24.30 | -0.25% | 3.00K | 28/02 | ||
| US High Interest Savings Account | HISUu | 100.07 | +0.04% | 2.95K | 28/02 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.03 | 0.00% | 2.92K | 28/02 | ||
| NBI Global Private Equity | NGPE | 53.16 | +1.30% | 2.91K | 28/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31.84 | -0.93% | 2.90K | 27/02 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12.75 | -1.16% | 2.90K | 28/02 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.52 | +0.23% | 2.90K | 28/02 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 32.41 | +0.34% | 2.90K | 28/02 | ||
| iShares Global Agriculture Common Class | COW | 66.91 | +0.25% | 2.88K | 28/02 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.39 | -2.51% | 2.88K | 28/02 | ||
| BMO US Put Write | ZPW | 16.36 | +0.93% | 2.80K | 28/02 | ||
| Middlefield Healthcare Dividend | MHCD | 12.28 | -0.32% | 2.80K | 28/02 | ||
| CIBC Canadian Equity Index | CCEI | 27.67 | +0.95% | 2.79K | 28/02 | ||
| BMO Real Return Bond | ZRR | 14.90 | +0.88% | 2.75K | 28/02 | ||
| RBC Canadian Preferred Share | RPF | 22.10 | +0.27% | 2.75K | 28/02 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 116.53 | +0.10% | 2.73K | 28/02 | ||
| First Trust AlphaDEX US Technology | FHQ | 98.30 | -0.44% | 2.73K | 28/02 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 41.72 | +0.80% | 2.71K | 28/02 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24.46 | -2.59% | 2.70K | 28/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.87 | +0.27% | 2.70K | 28/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 32.03 | 0.00% | 2.70K | 26/02 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41.25 | +0.29% | 2.70K | 28/02 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.88 | +0.25% | 2.61K | 28/02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.79 | +0.34% | 2.55K | 28/02 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.17 | +0.37% | 2.55K | 28/02 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.40 | +0.75% | 2.53K | 28/02 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 25.48 | -0.74% | 2.53K | 28/02 | ||
| BMO US High Dividend CC USD | ZWHu | 24.15 | +0.71% | 2.52K | 28/02 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.80 | 0.00% | 2.51K | 27/02 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.80 | 0.00% | 2.50K | 28/02 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 18.78 | 0.00% | 2.50K | 25/02 | ||
| NBI Active International Equity | NINT | 27.09 | 0.00% | 2.50K | 27/02 | ||
| iShares India | XID | 52.20 | -1.14% | 2.49K | 28/02 | ||
| iShares Global Real Estate Common Class | CGR | 31.56 | +0.13% | 2.47K | 28/02 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.92 | +0.73% | 2.46K | 28/02 | ||
| iShares ESG Equity Portfolio | GEQT | 65.98 | +0.12% | 2.42K | 28/02 | ||
| Purpose Core Dividend | 34.09 | +0.80% | 2.40K | 28/02 | |||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 41.62 | +0.12% | 2.40K | 28/02 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.94 | -0.32% | 2.40K | 28/02 | ||
| Vanguard Global Minimum Volatility | VVO | 38.15 | +0.05% | 2.36K | 28/02 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.60 | +0.49% | 2.35K | 28/02 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20.07 | +0.15% | 2.35K | 27/02 | ||
| iShares Silver Bullion | SVRc | 17.32 | +0.35% | 2.33K | 28/02 | ||
| BMO International Dividend CAD Hedg | ZDH | 28.44 | +0.07% | 2.31K | 28/02 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.77 | -2.61% | 2.30K | 28/02 | ||
| First Asset Morningstar Intl Value Common | VXMb | 33.45 | -0.15% | 2.28K | 28/02 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 61.97 | -0.96% | 2.26K | 28/02 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.12 | +0.23% | 2.25K | 28/02 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.54 | +1.64% | 2.25K | 28/02 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.67 | +0.20% | 2.22K | 28/02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.68 | -0.15% | 2.20K | 27/02 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 70.10 | +0.99% | 2.14K | 28/02 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.22 | -0.05% | 2.12K | 27/02 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.68 | +0.32% | 2.10K | 28/02 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.84 | +0.29% | 2.07K | 28/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 25.42 | +0.20% | 2.07K | 28/02 | ||
| Mackenzie Conservative Allocation | MCON | 22.62 | -0.13% | 2.06K | 28/02 | ||
| iShares Canadian Growth | XCG | 58.14 | +0.38% | 2.05K | 28/02 | ||
| BMO Balanced ESG | ZESG | 38.99 | +0.72% | 2.02K | 28/02 | ||
| TD Systematic International Equity Low Volatility | TILV | 17.64 | +0.34% | 2.00K | 28/02 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.25 | 0.00% | 2.00K | 26/02 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 21.01 | -0.05% | 2.00K | 25/02 | ||
| BMO Low Volatility EM Equity | ZLE | 19.00 | -1.50% | 2.00K | 28/02 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.42 | 0.00% | 2.00K | 27/02 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.98 | +0.20% | 1.96K | 28/02 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 45.25 | +0.87% | 1.92K | 28/02 | ||
| Mackenzie US Large Cap Equity | QUU | 245.87 | +0.83% | 1.92K | 28/02 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 35.27 | -1.40% | 1.90K | 28/02 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 33.16 | 0.00% | 1.90K | 25/02 | ||
| Guardian Canadian Bond | GCBD | 18.70 | +0.97% | 1.90K | 28/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 44.23 | -1.38% | 1.90K | 27/02 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.20 | -0.20% | 1.88K | 28/02 | ||
| Horizons Robotics and Automation | RBOT | 30.13 | -3.49% | 1.85K | 28/02 | ||
| BMO MSCI Canada Value Index | ZVC | 29.84 | -0.37% | 1.85K | 28/02 | ||
| BMO Conservative | ZCON | 36.09 | +0.28% | 1.84K | 28/02 | ||
| BMO US Dividend CAD Hedged | ZUD | 31.71 | +0.44% | 1.83K | 28/02 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 33.12 | +1.13% | 1.82K | 28/02 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 50.42 | +1.57% | 1.81K | 28/02 | ||
| CIBC Emerging Markets Equity Index | CEMI | 19.72 | +0.31% | 1.81K | 28/02 | ||
| BMO S&P US Mid Cap Index | ZMID | 47.64 | +0.53% | 1.81K | 28/02 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 195.14 | -0.34% | 1.80K | 28/02 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 21.59 | +1.70% | 1.80K | 28/02 | ||
| NBI Global Real Assets Income | NREA | 23.57 | +2.03% | 1.80K | 28/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.03 | 0.00% | 1.80K | 24/02 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.36 | 0.00% | 1.80K | 28/02 | ||
| Dynamic iShares Active Preferred Shares | DXP | 23.79 | +1.06% | 1.78K | 28/02 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 50.30 | -1.28% | 1.72K | 28/02 | ||
| BMO Canadian Bank Income Index | ZBI | 30.71 | +0.10% | 1.71K | 28/02 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.64 | -0.53% | 1.70K | 28/02 | ||
| Dynamic Active Retirement Income+ | DXR | 22.95 | 0.00% | 1.70K | 27/02 | ||
| BMO Clean Energy Index | ZCLN | 12.30 | -0.97% | 1.68K | 28/02 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.25 | +0.38% | 1.68K | 28/02 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.08 | +0.24% | 1.68K | 28/02 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 30.49 | +0.83% | 1.68K | 28/02 | ||
| Horizons Emerging Markets Equity | HXEM | 38.52 | -1.68% | 1.67K | 28/02 | ||
| Brompton Global Dividend Growth | BDIV | 22.92 | +1.91% | 1.67K | 28/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.51 | -0.48% | 1.64K | 28/02 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 34.95 | -0.11% | 1.63K | 28/02 | ||
| iShares Edge MSCI Min Vol USA | XMU | 91.84 | +1.51% | 1.63K | 28/02 | ||
| BMO US Preferred Share | ZUP | 22.12 | -0.41% | 1.60K | 28/02 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 30.45 | 0.00% | 1.60K | 27/02 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.38 | +0.27% | 1.60K | 28/02 | ||
| Evolve Cryptocurrencies | ETCu | 15.00 | -6.77% | 1.60K | 28/02 | ||
| iShares S&P/TSX Small Cap | XCS | 20.49 | -0.39% | 1.60K | 28/02 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 92.86 | +1.91% | 1.59K | 28/02 | ||
| Blockchain Technologies | HBLK | 16.90 | +3.62% | 1.56K | 28/02 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 54.77 | -0.85% | 1.53K | 28/02 | ||
| iShares Silver Bullion CAD Hedged | SVR | 15.00 | +0.27% | 1.52K | 28/02 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 37.71 | +1.29% | 1.51K | 28/02 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 95.75 | +0.40% | 1.51K | 28/02 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.71 | -0.11% | 1.50K | 28/02 | ||
| First Asset Short Term Government B | FGB | 18.62 | +0.27% | 1.50K | 28/02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.17 | 0.00% | 1.50K | 27/02 | ||
| TD Q U.S. Low Volatility | TULV | 23.62 | +1.07% | 1.50K | 28/02 | ||
| Mackenzie Ivy Global Equity | MIVG | 38.11 | +0.16% | 1.50K | 28/02 | ||
| iShares Convertible Bond Common Class | CVD | 17.37 | -0.23% | 1.50K | 27/02 | ||
| Manulife Multifactor Developed International | MINT | 40.20 | -0.02% | 1.50K | 28/02 | ||
| Horizons Gold | HUG | 21.99 | -0.77% | 1.46K | 28/02 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.71 | -2.04% | 1.46K | 28/02 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.27 | +0.44% | 1.45K | 28/02 | ||
| BMO Global Infrastructure | ZGI | 52.91 | +2.12% | 1.41K | 28/02 | ||
| CIBC U.S. Equity Index | CUEI | 34.00 | +0.24% | 1.41K | 28/02 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 20.27 | +0.50% | 1.40K | 26/02 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.94 | 0.00% | 1.37K | 27/02 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.49 | 0.00% | 1.33K | 27/02 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.81 | +0.80% | 1.30K | 28/02 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.46 | +0.15% | 1.30K | 27/02 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.12 | +0.05% | 1.30K | 27/02 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.43 | -0.07% | 1.26K | 28/02 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 66.72 | +0.51% | 1.25K | 28/02 | ||
| iShares MSCI USA Value Factor Index | XVLU | 29.78 | -0.40% | 1.25K | 28/02 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.34 | -0.31% | 1.25K | 27/02 | ||
| Evolve Innovation | EDGE | 39.50 | -2.40% | 1.24K | 28/02 | ||
| TD International Equity CAD Hedged | THE | 26.87 | +0.64% | 1.23K | 28/02 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27.76 | -1.14% | 1.23K | 28/02 | ||
| iShares Exponential Technologies Index CAD | XEXP | 52.99 | -0.92% | 1.22K | 27/02 | ||
| Horizons Copper Producers Index | COPP | 29.52 | -3.21% | 1.22K | 28/02 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 28.11 | +1.30% | 1.21K | 28/02 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.13 | +0.05% | 1.21K | 28/02 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.99 | +0.15% | 1.20K | 25/02 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.80 | +1.24% | 1.20K | 28/02 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.52 | 0.00% | 1.20K | 28/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.15 | 0.00% | 1.20K | 24/02 | ||
| AGFiQ Enhanced Core International Equity | QIE | 34.66 | +0.29% | 1.20K | 27/02 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.94 | +0.38% | 1.20K | 28/02 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.09 | -1.31% | 1.18K | 28/02 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 31.53 | -0.06% | 1.15K | 28/02 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 52.49 | +0.90% | 1.15K | 28/02 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 53.45 | +0.83% | 1.12K | 28/02 | ||
| iShares US High Dividend Equity | XHU | 35.44 | +1.17% | 1.11K | 28/02 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 12.19 | -0.08% | 1.10K | 25/02 | ||
| First Trust Dow Jones Internet | FDN | 29.04 | +0.48% | 1.10K | 27/02 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 42.43 | +0.52% | 1.10K | 28/02 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.60 | 0.00% | 1.10K | 27/02 | ||
| Russell Investments Real Assets | RIRA | 18.16 | +0.22% | 1.10K | 28/02 | ||
| First Trust Cloud Computing | SKYY | 29.64 | -1.20% | 1.10K | 28/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 39.67 | +1.20% | 1.10K | 28/02 | ||
| iShares ESG MSCI EAFE Index | XSEA | 28.19 | +0.89% | 1.06K | 28/02 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 24.06 | +0.33% | 1.01K | 28/02 | ||
| First Trust Global Risk Common | ETP | 17.79 | +1.14% | 1.01K | 25/02 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 19.88 | +1.02% | 1.01K | 28/02 | ||
| BMO S&P US Small Cap Index | ZSML | 42.72 | +0.40% | 1.01K | 28/02 | ||
| CI Gold Bullion Fund Hedged | VALT | 35.09 | -1.13% | 1.00K | 28/02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 168.80 | -0.31% | 1.00K | 28/02 | ||
| Evolve Future Leadership Hedged | LEADu | 22.74 | 0.00% | 1.00K | 26/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 28.55 | 0.00% | 1.00K | 25/02 | ||
| Evolve Future Leadership Hedged | LEAD | 22.34 | 0.00% | 1.00K | 26/02 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 26.96 | +0.71% | 1.00K | 27/02 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.33 | -0.39% | 1.00K | 25/02 | ||
| Fidelity Canadian High Quality Index | FCCQ | 38.04 | 0.00% | 1.00K | 28/02 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 25.36 | 0.00% | 1.00K | 25/02 | ||
| 3iQ CoinShares Ether | ETHQu | 8.70 | -1.47% | 1.00K | 28/02 | ||
| Horizons Big Data & Hardware Index | HBGD | 28.90 | +0.21% | 0.96K | 28/02 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.72 | -0.71% | 0.96K | 28/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23.00 | -0.13% | 0.95K | 27/02 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.41 | +0.27% | 0.95K | 28/02 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 154.84 | +0.87% | 0.94K | 28/02 | ||
| iShares Conservative Short Term Str | XSC | 17.99 | -0.11% | 0.93K | 27/02 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 59.04 | -0.05% | 0.92K | 28/02 | ||
| NBI Sustainable Global Equity | NSGE | 41.33 | +0.49% | 0.91K | 28/02 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 31.00 | 0.00% | 0.91K | 28/02 | ||
| NBI Sustainable Canadian Equity | NSCE | 45.94 | +0.66% | 0.91K | 28/02 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.61 | +0.09% | 0.90K | 28/02 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.73 | +0.37% | 0.90K | 28/02 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.18 | -0.17% | 0.90K | 28/02 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.50 | +0.33% | 0.90K | 28/02 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.87 | +0.40% | 0.90K | 28/02 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 33.28 | +1.59% | 0.90K | 28/02 | ||
| CI Munro Global Growth Equity Fund | CMGG | 33.34 | -0.12% | 0.90K | 28/02 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47.89 | +0.95% | 0.90K | 28/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.45 | 0.00% | 0.90K | 24/02 | ||
| Fidelity U.S. Value Index | FCUVu | 14.35 | -0.76% | 0.90K | 27/02 | ||
| BMO Junior Gold | ZJG | 102.00 | -1.92% | 858.00 | 28/02 | ||
| Horizons SP TSX Capped Energy | HXE | 35.02 | -0.74% | 0.86K | 28/02 | ||
| Mackenzie International Equity | QDX | 128.25 | -0.14% | 0.85K | 28/02 | ||
| TD S&P 500 CAD Hedged | THU | 39.05 | -0.05% | 0.85K | 28/02 | ||
| Evolve Cyber Security Hedged | CYBR | 53.12 | +0.28% | 0.84K | 28/02 | ||
| Ether USD Unhedged Units | ETHRu | 9.31 | -1.69% | 0.84K | 28/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.47 | +0.23% | 0.82K | 28/02 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7.22 | -3.35% | 0.81K | 28/02 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 29.51 | +0.34% | 0.81K | 28/02 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 30.88 | -2.00% | 0.80K | 28/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 28.10 | -0.46% | 0.80K | 28/02 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.38 | -0.97% | 0.80K | 28/02 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.19 | -0.42% | 0.80K | 28/02 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.79 | +0.30% | 0.80K | 28/02 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 18.72 | -0.05% | 0.80K | 28/02 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 47.57 | +0.25% | 0.77K | 28/02 | ||
| BMO US TIPS Index | TIPS | 31.70 | +2.03% | 0.76K | 28/02 | ||
| Hamilton Enhanced Utilities | HUTS | 12.62 | +0.96% | 743.00 | 28/02 | ||
| TD Global Technology Innovators Index | TECI | 9.34 | -0.43% | 0.73K | 28/02 | ||
| Bitcoin USD | EBITu | 29.95 | +0.77% | 0.71K | 28/02 | ||
| Franklin Innovation Active | FINO | 25.94 | -0.77% | 0.71K | 28/02 | ||
| BMO Corporate Bond Index | ZCB | 48.05 | +0.19% | 0.70K | 28/02 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 28.20 | +0.57% | 0.70K | 28/02 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 26.59 | -2.31% | 0.70K | 28/02 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.77 | +0.41% | 0.70K | 28/02 | ||
| Brompton Tech Leaders Income | TLFu | 26.88 | 0.00% | 0.70K | 25/02 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 29.64 | -0.64% | 700.00 | 28/02 | ||
| BMO US Dividend USD | ZDYu | 34.45 | +0.61% | 0.70K | 28/02 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.65 | 0.00% | 0.70K | 24/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.76 | +0.03% | 0.70K | 27/02 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 11.00 | -1.79% | 700.00 | 28/02 | ||
| Manulife Smart Corporate Bond | CBND | 9.29 | -0.21% | 0.70K | 28/02 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.80 | -0.40% | 0.70K | 28/02 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.16 | 0.00% | 0.70K | 25/02 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.97 | -0.11% | 0.69K | 28/02 | ||
| BMO Global Communications | COMM | 42.62 | +0.35% | 0.66K | 27/02 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.90 | -0.25% | 0.65K | 27/02 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.11 | -0.30% | 0.64K | 28/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.75 | -0.68% | 635.00 | 28/02 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.40 | +0.14% | 0.61K | 24/02 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 44.82 | +0.09% | 0.61K | 28/02 | ||
| RBC Quant EAFE Dividend Leaders | RID | 28.36 | -0.56% | 603.00 | 28/02 | ||
| Horizons Equal Weight Canada REIT | HCRE | 26.47 | +0.30% | 0.60K | 28/02 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.80 | 0.00% | 0.60K | 27/02 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.95 | 0.00% | 0.60K | 26/02 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.99 | +0.50% | 0.60K | 28/02 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 41.54 | +0.95% | 0.60K | 28/02 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.76 | -0.14% | 0.60K | 28/02 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.55 | 0.00% | 0.60K | 26/02 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.57 | -0.15% | 0.60K | 28/02 | ||
| Horizons US Large Cap Index | HULCu | 70.96 | -1.14% | 0.60K | 28/02 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.83 | -1.03% | 0.60K | 25/02 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.48 | -2.05% | 0.60K | 28/02 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 24.84 | -1.00% | 0.60K | 28/02 | ||
| First Asset Preferred Share | FPR | 23.43 | +0.09% | 0.60K | 26/02 | ||
| CI First Asset Global Asset Allocation | CGAA | 28.61 | 0.00% | 0.60K | 25/02 | ||
| BMO Japan Index | ZJPN | 36.62 | -1.03% | 0.60K | 28/02 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 37.99 | -0.05% | 0.57K | 28/02 | ||
| BMO MSCI USA High Quality Index | ZUQu | 56.13 | -0.05% | 0.54K | 26/02 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 25.04 | -1.34% | 0.53K | 28/02 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.03 | -0.41% | 0.53K | 28/02 | ||
| BMO Low Vol Int Eq | ZLI | 27.57 | -0.29% | 0.52K | 28/02 | ||
| Sprott Physical Silver | PSLVu | 10.48 | -1.04% | 0.52K | 28/02 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.30 | -0.29% | 0.50K | 28/02 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.08 | 0.00% | 503.00 | 27/02 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.78 | +0.37% | 0.50K | 28/02 | ||
| CIBC International Equity | CINT | 23.64 | -1.01% | 0.50K | 28/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.31 | +1.00% | 0.50K | 28/02 | ||
| NBI High Yield Bond | NHYB | 21.92 | 0.00% | 0.50K | 26/02 | ||
| Hamilton Global Financials | HFG | 29.50 | +0.20% | 0.50K | 28/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 25.03 | +0.16% | 0.50K | 28/02 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 20.52 | -0.48% | 0.50K | 28/02 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.09 | -0.12% | 0.50K | 27/02 | ||
| Horizons SP TSX Capped Financials | HXF | 86.23 | +0.88% | 0.50K | 28/02 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 60.20 | -1.70% | 0.50K | 28/02 | ||
| First Trust AlphaDEX US Health Care | FHH | 41.90 | +1.04% | 0.50K | 26/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.84 | -0.51% | 0.50K | 28/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.91 | +0.18% | 0.50K | 28/02 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.84 | -0.06% | 0.50K | 26/02 | ||
| Purpose Monthly Income | PIN | 17.96 | -0.44% | 0.50K | 28/02 | ||
| Mackenzie Global Infrastructure Index | QINF | 144.31 | +1.14% | 0.50K | 28/02 | ||
| First Trust Canadian Capital Strength | FST | 57.14 | -1.09% | 0.50K | 28/02 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 27.12 | -0.48% | 0.50K | 28/02 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 44.24 | 0.00% | 0.50K | 27/02 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.35 | +0.08% | 0.50K | 28/02 | ||
| Brompton North American Financials Dividend | BFIN | 24.99 | +0.64% | 0.50K | 27/02 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.46 | -4.28% | 0.50K | 28/02 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.87 | +0.56% | 0.49K | 28/02 | ||
| One Global Equity | ONEQ | 43.31 | -0.98% | 0.49K | 28/02 | ||
| First Trust Senior Loan Common | FSL | 16.88 | +0.18% | 0.48K | 27/02 | ||
| iShares SP Global Industrials CAD | XGI | 54.97 | +0.27% | 0.46K | 27/02 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.07 | 0.00% | 0.45K | 28/02 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 23.35 | -3.07% | 0.45K | 28/02 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 36.17 | 0.00% | 0.45K | 25/02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.41 | +0.39% | 0.44K | 28/02 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.83 | +0.23% | 0.43K | 28/02 | ||
| TD Active Global Income | TGFI | 20.40 | -0.24% | 0.41K | 28/02 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.10 | +1.28% | 0.41K | 28/02 | ||
| Horizons Global Metaverse Index | MTAV | 31.00 | +0.16% | 0.40K | 28/02 | ||
| Manulife Multifactor Developed International Index | MINTb | 36.15 | -0.82% | 0.40K | 28/02 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16.18 | -0.80% | 400.00 | 28/02 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.48 | +1.11% | 0.40K | 28/02 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 28.27 | +0.39% | 0.40K | 28/02 | ||
| NBI Active U.S. Equity | NUSA | 45.95 | +0.17% | 0.40K | 28/02 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.24 | +0.41% | 0.40K | 28/02 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7.27 | +3.27% | 0.40K | 25/02 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.27 | 0.00% | 0.40K | 25/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.60 | +1.23% | 0.40K | 27/02 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.47 | -0.10% | 0.40K | 28/02 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.90 | -0.45% | 0.40K | 28/02 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 30.18 | -1.95% | 0.40K | 28/02 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 20.25 | +0.40% | 0.40K | 25/02 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 38.45 | +0.10% | 0.40K | 26/02 | ||
| First Trust International Capital Strength | FINT | 29.23 | 0.00% | 0.40K | 26/02 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.25 | -0.11% | 0.40K | 27/02 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 140.14 | -0.55% | 0.40K | 28/02 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.26 | +0.11% | 0.40K | 28/02 | ||
| CI Bio-Revolution | CDNA | 16.97 | 0.00% | 0.39K | 24/02 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.67 | -1.40% | 0.39K | 28/02 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.76 | +0.05% | 0.38K | 27/02 | ||
| Dynamic Active International Dividend | DXW | 23.29 | -0.30% | 0.38K | 28/02 | ||
| BMO US Put Write USD | ZPWu | 15.11 | +0.27% | 0.38K | 28/02 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.43 | +0.61% | 0.37K | 28/02 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.50 | 0.00% | 0.36K | 24/02 | ||
| Mackenzie Growth Allocation | MGRW | 29.52 | +0.14% | 0.36K | 28/02 | ||
| RBC Quant EU Div Leaders | RPD | 27.61 | -0.47% | 0.35K | 28/02 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 41.28 | +1.62% | 0.35K | 26/02 | ||
| CI Gold Bullion Fund Hedged | VALTu | 28.59 | -1.24% | 0.35K | 27/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.47 | -0.78% | 0.33K | 28/02 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65.93 | +1.92% | 0.32K | 26/02 | ||
| Purpose Total Return Bond | PBD | 16.80 | +0.36% | 0.31K | 28/02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.17 | +0.33% | 0.30K | 28/02 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.60 | +0.43% | 0.30K | 28/02 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 23.15 | +0.30% | 0.30K | 28/02 | ||
| Harvest US Bank Leaders Income | HUBLu | 15.51 | +0.39% | 0.30K | 28/02 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 34.38 | -1.80% | 0.30K | 28/02 | ||
| First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0.30K | 26/02 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 22.98 | -0.04% | 0.30K | 28/02 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 30.71 | -2.01% | 0.30K | 28/02 | ||
| Dynamic Active Global Infrastructure | DXN | 21.86 | +0.09% | 0.30K | 27/02 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.17 | -0.38% | 0.30K | 28/02 | ||
| WisdomTree Europe Hedged Equity | EHE | 35.09 | -0.40% | 0.30K | 28/02 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 24.11 | +0.84% | 0.30K | 27/02 | ||
| BMO Premium Yield USD | ZPAYu | 30.09 | +0.40% | 0.30K | 28/02 | ||
| Horizons Carbon Credits | CARB | 7.08 | -3.28% | 0.30K | 28/02 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 49.87 | +1.03% | 300.00 | 28/02 | ||
| Purpose Multi Strategy Market Neutr | PMM | 24.36 | -0.20% | 0.30K | 28/02 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.11 | -0.16% | 0.30K | 28/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 43.69 | -0.46% | 0.30K | 25/02 | ||
| Purpose Diversified Real Asset | PRA | 29.88 | -0.23% | 0.30K | 28/02 | ||
| CI Global Alpha Innovation C$ Series | CINV | 27.11 | -0.33% | 0.30K | 27/02 | ||
| Purpose Best Ideas | PBI | 45.36 | -1.26% | 0.30K | 28/02 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.26 | -1.86% | 0.30K | 27/02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.13 | +0.08% | 0.30K | 28/02 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.46 | +0.19% | 0.30K | 26/02 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.12 | -0.14% | 0.29K | 28/02 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 38.21 | -1.14% | 0.28K | 28/02 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.92 | -0.28% | 0.28K | 26/02 | ||
| Dynamic Active Emerging Markets | DXEM | 13.46 | -1.54% | 0.25K | 28/02 | ||
| TD Q Global Multifactor | TQGM | 19.80 | -0.25% | 0.25K | 28/02 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.12 | -0.08% | 0.25K | 28/02 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 32.00 | -1.57% | 0.24K | 28/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.76 | -0.21% | 0.23K | 28/02 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 26.37 | +1.46% | 0.23K | 27/02 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 51.46 | -0.29% | 230.00 | 27/02 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 30.42 | -0.69% | 0.23K | 28/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 52.57 | +0.23% | 0.23K | 28/02 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.70 | -1.23% | 0.23K | 28/02 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.98 | +0.09% | 0.22K | 28/02 | ||
| TD Active Global Equity Growth | TGGR | 28.52 | -0.94% | 0.22K | 28/02 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 29.27 | 0.00% | 0.22K | 28/02 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 65.33 | -1.45% | 0.21K | 27/02 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.80 | -1.24% | 0.21K | 27/02 | ||
| CI Galaxy Blockchain CAD | CBCX | 28.15 | +2.89% | 0.20K | 28/02 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.15 | +0.65% | 0.20K | 28/02 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.26 | +0.11% | 0.20K | 28/02 | ||
| BMO MSCI USA Value | ZVU | 32.18 | +0.91% | 0.20K | 27/02 | ||
| iShares Global Clean Energy Index CAD | XCLN | 27.26 | -0.66% | 0.20K | 27/02 | ||
| Manulife Smart Defensive Equity | CDEF | 11.52 | 0.00% | 0.20K | 27/02 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.21 | +0.87% | 0.20K | 28/02 | ||
| Fidelity Advantage Ether - L | FETHu | 29.65 | -2.24% | 0.20K | 28/02 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.36 | -0.30% | 0.20K | 27/02 | ||
| RBC U.S. Banks Yield | RUBY | 25.98 | +0.46% | 0.20K | 28/02 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 28.11 | +0.32% | 0.20K | 28/02 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.62 | -0.16% | 0.20K | 27/02 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.32 | -0.05% | 0.20K | 28/02 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.42 | +0.86% | 0.20K | 28/02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.21 | +0.72% | 0.20K | 28/02 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.69 | 0.00% | 0.20K | 28/02 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 27.50 | 0.00% | 0.20K | 28/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 46.56 | +0.13% | 0.20K | 28/02 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.83 | +0.44% | 0.20K | 26/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.49 | 0.00% | 0.20K | 25/02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.89 | -0.05% | 0.20K | 28/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44.18 | +1.28% | 0.20K | 28/02 | ||
| iShares SP Global Consumer Discret | XCD | 60.09 | +0.15% | 0.20K | 28/02 | ||
| iShares Short Term Strategic Fixed | XSI | 17.23 | +0.29% | 0.20K | 27/02 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.27 | -1.24% | 0.20K | 28/02 | ||
| Brompton European Dividend Growth | EDGF | 10.99 | -2.48% | 0.20K | 28/02 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 57.51 | +0.09% | 0.20K | 28/02 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.69 | 0.00% | 0.20K | 24/02 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.73 | 0.00% | 0.20K | 25/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 23.32 | +1.08% | 0.19K | 27/02 | ||
| TD U.S. Long Term Treasury Bond | TULB | 118.46 | +2.11% | 0.18K | 25/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 31.27 | +0.94% | 0.18K | 26/02 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 77.31 | -0.58% | 0.18K | 28/02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.78 | -0.06% | 0.18K | 28/02 | ||
| Horizons Global Lithium Producers Index | HLIT | 14.29 | +1.28% | 0.18K | 28/02 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 97.98 | -1.47% | 175.00 | 28/02 | ||
| BMO Global Agriculture | ZEAT | 26.28 | 0.00% | 0.15K | 26/02 | ||
| Purpose Gold Bullion Fund USD | KILOu | 44.13 | -1.01% | 0.15K | 28/02 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47.13 | -1.57% | 0.15K | 28/02 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.26 | 0.00% | 0.14K | 25/02 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.57 | -0.84% | 138.00 | 28/02 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.05 | +0.22% | 0.14K | 28/02 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 20.49 | +1.09% | 0.14K | 28/02 | ||
| BMO Women In Leadership Fund Series | WOMN | 39.18 | -0.61% | 0.13K | 28/02 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.60 | 0.00% | 0.12K | 26/02 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 117.78 | 0.00% | 0.12K | 27/02 | ||
| Dynamic Active International | DXIF | 25.64 | -0.23% | 0.11K | 27/02 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 54.61 | +0.85% | 0.11K | 28/02 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 17.59 | -0.90% | 0.11K | 26/02 | ||
| First Asset Global Financial Sector | FSF | 33.20 | +0.88% | 0.10K | 28/02 | ||
| Desjardins SocieTerra American Equity | DSAE | 26.29 | -1.13% | 0.10K | 28/02 | ||
| BMO Equal Weight US Health Care | ZHU | 43.94 | -0.41% | 0.10K | 27/02 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.69 | -1.30% | 0.10K | 28/02 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 32.40 | -0.46% | 102.00 | 28/02 | ||
| First Trust AlphaDEX US Industrials | FHG | 55.54 | -0.31% | 0.10K | 28/02 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 29.22 | 0.00% | 0.10K | 27/02 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.85 | +0.16% | 0.10K | 28/02 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.64 | +0.10% | 0.10K | 28/02 | ||
| QuantShares Enhanced Core US | QUS | 60.21 | -1.70% | 0.10K | 28/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 45.49 | -1.17% | 0.10K | 28/02 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 30.06 | +0.57% | 0.10K | 27/02 | ||
| Lysander Slater Active | PR | 9.97 | +0.10% | 0.10K | 28/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 52.87 | -0.66% | 0.10K | 28/02 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.50 | +0.22% | 0.10K | 28/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 34.00 | +0.03% | 0.10K | 28/02 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.90 | +0.16% | 0.10K | 28/02 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 22.01 | 0.00% | 100.00 | 24/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.95 | +0.05% | 0.10K | 27/02 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.19 | +0.11% | 0.10K | 28/02 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.78 | -0.10% | 0.10K | 28/02 | ||
| BMO Global Strategic Bond | ZGSB | 27.55 | +0.47% | 0.10K | 28/02 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 28.17 | +1.15% | 0.10K | 26/02 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.50 | -0.11% | 0.10K | 27/02 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 22.01 | 0.00% | 0.10K | 24/02 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.30 | +1.45% | 0.10K | 27/02 | ||
| Horizons Industry 4.0 | FOUR | 53.29 | +3.78% | 0.10K | 28/02 | ||
| Fidelity Global Monthly High Income | FCGI | 14.37 | +0.91% | 0.10K | 26/02 | ||
| NBI Canadian Dividend Income | NDIV | 34.20 | 0.00% | 0.10K | 27/02 | ||
| Fidelity U.S. High Quality Index | FCUQu | 45.47 | -1.88% | 0.10K | 28/02 | ||
| Harvest Global Gold Giants Index | HGGG | 38.35 | -3.59% | 0.10K | 28/02 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.97 | -0.42% | 0.10K | 27/02 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.65 | +1.88% | 0.10K | 28/02 | ||
| PowerShares FTSE RAFI Global Small | PZW | 36.20 | -0.96% | 0.10K | 27/02 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29.07 | 0.00% | 0.10K | 25/02 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45.27 | 0.00% | 0.10K | 26/02 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.64 | 0.00% | 0.10K | 24/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 37.44 | +0.24% | 0.10K | 28/02 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 48.84 | +0.80% | 0.10K | 26/02 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.25 | +0.35% | 0.10K | 28/02 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 28.93 | -2.79% | 0.10K | 28/02 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 20.46 | +0.20% | 0.10K | 28/02 | ||
| Accelerate Arbitrage Fund | ARB | 26.40 | -0.34% | 0.10K | 27/02 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.34 | 0.00% | 0.10K | 26/02 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.61 | -0.04% | 0.10K | 28/02 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.96 | +0.38% | 0.10K | 28/02 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 41.04 | -0.51% | 0.10K | 28/02 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.42 | +0.27% | 0.10K | 28/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 15.10 | -4.55% | 0.10K | 28/02 | ||
| Horizons S&P Green Bond Index | HGGB | 21.77 | +0.18% | 100.00 | 28/02 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.38 | +0.44% | 0.10K | 28/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 44.49 | +0.68% | 0.10K | 27/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.95 | 0.00% | 0.10K | 26/02 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 23.76 | -0.04% | 0.10K | 28/02 | ||
| Horizons GX Cybersecurity Index | HBUG | 26.57 | 0.00% | 0.10K | 24/02 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 44.43 | -0.54% | 0.10K | 28/02 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 30.01 | -2.41% | 0.10K | 28/02 | ||
| Mackenzie Canadian Short Term Bond | QSB | 100.16 | +0.11% | 0.10K | 28/02 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36.29 | -1.28% | 0.10K | 28/02 | ||
| Dynamic Active Energy Evolution | DXET | 17.79 | -0.34% | 0.10K | 25/02 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.64 | +0.28% | 0.10K | 28/02 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 64.94 | -0.26% | 0.10K | 27/02 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.06 | 0.00% | 0.10K | 26/02 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.94 | +0.28% | 0.10K | 28/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 61.86 | -0.63% | 0.10K | 28/02 | ||
| Purpose Strategic Yield Fund | SYLD | 19.23 | -0.21% | 0.10K | 28/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 42.30 | 0.00% | 0.10K | 24/02 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.84 | +0.15% | 0.10K | 28/02 | ||
| Invesco ESG Global Bond | IWBE | 17.92 | -0.22% | 0.10K | 28/02 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.14 | +0.18% | 0.10K | 26/02 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 22.01 | +0.64% | 0.10K | 26/02 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 52.35 | 0.00% | 0.10K | 24/02 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.02 | +0.56% | 0.10K | 28/02 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 42.99 | -1.60% | 0.10K | 28/02 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.41 | 0.00% | 0 | 11/02 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 26.75 | 0.00% | 0 | 10/02 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.95 | 0.00% | 0 | 21/02 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 04/11 | ||
| Brompton North American Financials Dividend USD | BFINu | 27.60 | 0.00% | 0 | 11/02 | ||
| Manulife Smart International Defensive Equity | IDEFb | 12.31 | 0.00% | 0 | 13/12 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.73 | 0.00% | 0 | 20/02 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.56 | 0.00% | 0 | 13/02 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.47 | 0.00% | 0 | 12/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.53 | 0.00% | 0 | 13/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.77 | 0.00% | 0 | 11/02 | ||
| Evolve Cyber Security Index Fund | CYBRu | 66.47 | 0.00% | 0 | 20/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.60 | 0.00% | 0 | 20/02 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.89 | 0.00% | 0 | 31/01 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.61 | 0.00% | 0 | 10/02 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| Exemplar Growth and Income Ser | EGIF | 22.75 | 0.00% | 0 | 06/02 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | 0.00% | 0 | 05/02 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.68 | 0.00% | 0 | 21/02 | ||
| First Trust Indxx NextG CA | NXTG | 12.57 | 0.00% | 0 | 20/02 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44.26 | 0.00% | 0 | 21/02 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.18 | 0.00% | 0 | 20/02 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.87 | 0.00% | 0 | 20/02 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.87 | 0.00% | 0 | 13/02 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 20/01 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.36 | 0.00% | 0 | 06/12 | ||
| First Trust NYSE Arca Biotechnology | FBT | 31.40 | 0.00% | 0 | 14/02 | ||
| Russell Investments Fixed Income | RIFI | 17.95 | 0.00% | 0 | 20/02 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 18/12 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.24 | 0.00% | 0 | 03/02 | ||
| CI Enhanced Government Bond | FGOu | 10.29 | 0.00% | 0 | 21/02 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 42.05 | 0.00% | 0 | 05/02 | ||
| RBC Quant EM Div Leaders | RXD | 22.50 | 0.00% | 0 | 21/02 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.01 | 0.00% | 0 | 27/01 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.37 | 0.00% | 0 | 07/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 32.40 | 0.00% | 0 | 20/02 | ||
| Purpose Global Innovators Fund | PINV | 25.01 | 0.00% | 0 | 18/02 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.79 | 0.00% | 0 | 19/02 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 03/02 | ||
| Horizons Robotics and Automation | RBOTu | 22.57 | 0.00% | 0 | 21/02 | ||
| Purpose Tactical Hedged Equity | PHE | 36.27 | 0.00% | 0 | 29/01 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 28.59 | 0.00% | 0 | 13/02 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.07 | 0.00% | 0 | 14/02 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49.09 | 0.00% | 0 | 21/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.41 | 0.00% | 0 | 12/02 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 29.65 | 0.00% | 0 | 13/12 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 19.41 | 0.00% | 0 | 02/12 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.92 | 0.00% | 0 | 11/02 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | 0.00% | 0 | 27/12 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 29/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.72 | 0.00% | 0 | 07/02 | ||
| Horizons Big Data & Hardware Index | HBGDu | 22.18 | 0.00% | 0 | 31/01 | ||
| Invesco S&P International Developed ESG Index | IICE | 24.11 | 0.00% | 0 | 20/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 35.16 | 0.00% | 0 | 20/02 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 36.40 | 0.00% | 0 | 10/02 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 24/01 | ||
| Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 22/11 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.14 | 0.00% | 0 | 21/02 | ||
| PowerShares Low Volatility | PLV | 25.32 | 0.00% | 0 | 10/02 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | 0.00% | 0 | 09/01 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 08/01 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.73 | 0.00% | 0 | 29/01 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.73 | 0.00% | 0 | 03/01 | ||
| Purpose Conservative Income Fund Series | PRP | 19.67 | 0.00% | 0 | 20/02 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35.85 | 0.00% | 0 | 14/02 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 33.97 | 0.00% | 0 | 21/02 | ||
| Horizons Global Semiconductor Index | CHPSu | 26.44 | 0.00% | 0 | 29/01 | ||
| Horizons Marijuana Life Sciences | HMMJu | 6.18 | 0.00% | 0 | 07/02 | ||
| First Trust Dow Jones Internet | FDNf | 19.42 | 0.00% | 0 | 21/02 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14.20 | 0.00% | 0 | 13/02 |