Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 139.37 | 139.56 | 132.96 | +2.13 | +1.55% | 2.78M | ||
| 6.91 | 6.99 | 6.84 | +0.03 | +0.44% | 4.24M | ||
| 83.72 | 83.81 | 81.53 | +1.63 | +1.99% | 3.4M | ||
| 33.42 | 33.99 | 33.26 | -0.36 | -1.07% | 2.58M | ||
| 274.36 | 274.52 | 268.42 | +5.29 | +1.97% | 453.61K | ||
| 148.76 | 149.03 | 147.10 | 0.00 | 0.00% | 4.41M | ||
| 71.82 | 71.92 | 71.07 | +0.10 | +0.14% | 5.93M | ||
| 35.11 | 35.22 | 34.55 | +0.07 | +0.20% | 2.23M | ||
| 40.33 | 40.84 | 38.92 | +1.07 | +2.73% | 6.07M | ||
| 74.23 | 74.45 | 73.70 | +0.39 | +0.53% | 495.16K | ||
| 87.67 | 87.67 | 85.45 | +1.24 | +1.43% | 6.41M | ||
| 40.85 | 40.95 | 39.92 | +0.05 | +0.12% | 16.17M | ||
| 112.69 | 112.72 | 110.01 | +2.25 | +2.04% | 2.84M | ||
| 142.73 | 143.50 | 141.59 | -0.70 | -0.49% | 643.55K | ||
| 20.01 | 20.02 | 19.47 | +0.18 | +0.91% | 6.5M | ||
| 150.83 | 150.85 | 147.74 | +1.42 | +0.95% | 1.04M | ||
| 57.86 | 57.98 | 57.34 | +0.42 | +0.73% | 2.42M | ||
| 17.95 | 18.29 | 17.72 | -0.20 | -1.10% | 3.22M | ||
| 206.51 | 207.38 | 200.08 | +2.55 | +1.25% | 957.82K | ||
| 63.44 | 63.48 | 62.30 | +0.70 | +1.12% | 3.21M | ||
| 149.97 | 159.35 | 148.83 | -9.32 | -5.85% | 1.56M | ||
| 78.15 | 78.21 | 77.10 | +0.49 | +0.63% | 719.98K | ||
| 285.05 | 285.23 | 280.84 | +3.55 | +1.26% | 400.68K | ||
| 98.09 | 98.42 | 96.40 | +0.36 | +0.37% | 931.31K | ||
| 189.43 | 189.80 | 185.56 | +3.05 | +1.64% | 598.34K | ||
| 52.69 | 53.13 | 51.57 | -0.90 | -1.68% | 7.5M | ||
| 95.72 | 95.90 | 94.44 | +0.74 | +0.78% | 1.09M | ||
| 120.41 | 120.44 | 118.23 | +0.40 | +0.33% | 4.17M | ||
| 37.36 | 37.65 | 36.99 | -0.07 | -0.19% | 2.05M | ||
| 49.10 | 49.18 | 48.33 | +0.48 | +0.99% | 3.48M | ||
| 56.24 | 56.44 | 53.65 | +3.73 | +7.10% | 7.13M | ||
| 40.18 | 40.56 | 39.81 | -0.12 | -0.30% | 1.74M | ||
| 25.49 | 25.79 | 25.40 | -0.22 | -0.86% | 1.32M | ||
| 80.46 | 80.57 | 78.63 | +1.47 | +1.86% | 3.76M | ||
| 99.89 | 100.07 | 96.30 | +1.68 | +1.71% | 2.57M | ||
| 22.39 | 22.56 | 22.20 | -0.01 | -0.04% | 4.02M | ||
| 86.64 | 87.57 | 85.99 | +0.36 | +0.42% | 6.61M | ||
| 66.75 | 66.75 | 65.25 | +0.47 | +0.71% | 2.45M | ||
| 258.63 | 258.83 | 253.80 | +4.06 | +1.59% | 919.2K | ||
| 64.75 | 64.77 | 63.79 | +0.72 | +1.12% | 4.78M | ||
| 231.42 | 231.51 | 226.45 | +3.57 | +1.57% | 214.86K | ||
| 258.04 | 261.34 | 255.55 | +2.99 | +1.17% | 726.81K | ||
| 162.04 | 162.20 | 155.30 | +1.97 | +1.23% | 2.76M | ||
| 4,986.97 | 5,018.34 | 4,824.77 | +94.39 | +1.93% | 63.33K | ||
| 45.84 | 45.94 | 45.24 | -0.07 | -0.15% | 463.19K | ||
| 94.38 | 94.82 | 93.53 | +0.26 | +0.28% | 2.07M | ||
| 255.06 | 255.94 | 251.73 | +0.47 | +0.18% | 161.2K | ||
| 46.34 | 46.44 | 45.42 | +0.90 | +1.98% | 2.08M | ||
| 71.93 | 71.97 | 70.64 | +1.30 | +1.84% | 3.24M | ||
| 25.66 | 25.68 | 24.96 | -0.01 | -0.04% | 4.4M | ||
| 63.70 | 63.73 | 61.23 | +0.90 | +1.43% | 2.28M | ||
| 146.68 | 146.74 | 143.99 | +2.57 | +1.78% | 1.87M | ||
| 61.81 | 61.90 | 60.10 | +1.54 | +2.56% | 17.09M | ||
| 15.50 | 15.51 | 14.89 | +0.18 | +1.17% | 6.65M | ||
| 45.06 | 45.09 | 44.17 | +0.64 | +1.44% | 8.91M | ||
| 170.98 | 171.07 | 166.29 | +4.46 | +2.68% | 4.37M | ||
| 55.36 | 55.42 | 54.22 | +0.15 | +0.27% | 18.19M | ||
| 58.22 | 58.36 | 57.13 | +0.08 | +0.14% | 3.34M | ||
| 75.82 | 76.01 | 74.50 | -0.01 | -0.01% | 2.08M | ||
| 81.75 | 81.84 | 79.58 | +0.57 | +0.70% | 4.25M |
Investing.com -- Honda (NYSE:HMC), the Japanese automaker, has reportedly made a decision to manufacture its next generation Civic Hybrid in Indiana, United States, according...
Investing.com - The willingness to buy Tesla's electric vehicles has noticeably changed among Democrats and Republicans due in large part to the political activities of CEO Elon...
Investing.com - Chinese buyers are ordering Nvidia's (NASDAQ:NVDA) cutting-edge artificial intelligence semiconductors, evading U.S. chip export rules, according to the Wall Street...
Friday's Oval Office meltdown points to a future of nuclear proliferation. How markets react to this and the long-term prospects for the U.S. remain to be seen, but it's not good...
Alibaba (NYSE:BABA) Group Holding Limited recently delivered earnings that surpassed expectations, sending its stock soaring. With this rally, Alibaba is no longer the deeply...
Broadcom Inc. (NASDAQ: NASDAQ:AVGO) has established itself as a significant player in the semiconductor and infrastructure software sectors, capitalizing on the rapid adoption of...
| Monday, March 3, 2025 | ||||||
Park Systems(140860) | EPS / Forecast | Revenue / Forecast | -- / 2,229 | -- / 60.06B | ||
Mashreqbank PSC(MASB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sj Group(306040) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zyxel Corp(3704) | EPS / Forecast | Revenue / Forecast | -- / 0.7067 | -- / 7.14B | ||
Bunzl(BNZL) | EPS / Forecast | Revenue / Forecast | -- / 95.70 | -- / 6,085M | ||
Thonburi Healthcare(THG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Synergetic Auto Performance(ASAP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Halcyon Tech(HTECH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spire Healthcare(SPI) | EPS / Forecast | Revenue / Forecast | -- / 4.10 | -- / -- | ||