Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 156.03 | 158.64 | 149.74 | +6.74 | +4.51% | 2.19M | ||
| 6.83 | 6.94 | 6.72 | -0.12 | -1.73% | 4.33M | ||
| 65.54 | 69.46 | 63.83 | -5.63 | -7.91% | 3.58M | ||
| 29.32 | 29.61 | 28.80 | -0.27 | -0.91% | 5.05M | ||
| 268.26 | 270.46 | 263.55 | -3.97 | -1.46% | 535.95K | ||
| 124.47 | 128.21 | 122.75 | -5.03 | -3.88% | 5.43M | ||
| 63.64 | 65.10 | 63.09 | -1.97 | -3.00% | 5.88M | ||
| 31.15 | 32.04 | 30.50 | -1.58 | -4.83% | 741.61K | ||
| 38.92 | 40.20 | 38.48 | -1.36 | -3.38% | 505.61K | ||
| 65.68 | 67.81 | 64.93 | -2.67 | -3.91% | 517.13K | ||
| 78.89 | 80.20 | 77.95 | -1.80 | -2.23% | 5.23M | ||
| 36.61 | 38.25 | 36.03 | -2.65 | -6.75% | 10.74M | ||
| 99.48 | 102.40 | 98.17 | -3.77 | -3.65% | 2.16M | ||
| 144.54 | 145.40 | 142.00 | -0.12 | -0.08% | 262.33K | ||
| 15.50 | 16.33 | 15.06 | -1.42 | -8.39% | 7.49M | ||
| 155.46 | 156.42 | 151.00 | +3.51 | +2.31% | 1.01M | ||
| 58.62 | 58.86 | 57.14 | +0.95 | +1.65% | 1.21M | ||
| 15.63 | 16.65 | 15.12 | -1.32 | -7.79% | 4M | ||
| 219.95 | 222.79 | 211.60 | +7.93 | +3.74% | 730.99K | ||
| 63.23 | 63.55 | 62.15 | +0.55 | +0.88% | 1.43M | ||
| 137.12 | 142.00 | 134.27 | -6.57 | -4.57% | 613.51K | ||
| 56.19 | 56.95 | 55.22 | -1.84 | -3.17% | 650.04K | ||
| 277.39 | 279.12 | 272.02 | -1.97 | -0.71% | 395.68K | ||
| 84.39 | 88.91 | 83.03 | -6.49 | -7.14% | 1.05M | ||
| 198.49 | 199.98 | 192.02 | +1.89 | +0.96% | 550.75K | ||
| 44.90 | 45.61 | 44.05 | -2.58 | -5.43% | 1.28M | ||
| 96.75 | 97.15 | 94.68 | 0.00 | 0.00% | 667.94K | ||
| 110.21 | 112.65 | 109.01 | -3.77 | -3.31% | 3.38M | ||
| 34.50 | 35.30 | 33.52 | -1.19 | -3.33% | 1.33M | ||
| 48.80 | 49.13 | 47.35 | +0.26 | +0.54% | 3.17M | ||
| 49.19 | 50.27 | 48.35 | -1.69 | -3.32% | 2.79M | ||
| 32.92 | 34.17 | 32.42 | -1.32 | -3.86% | 3.05M | ||
| 24.34 | 24.70 | 24.05 | -0.66 | -2.64% | 675.33K | ||
| 75.94 | 77.28 | 75.01 | -2.56 | -3.26% | 2.13M | ||
| 108.92 | 110.20 | 104.08 | +3.55 | +3.37% | 1.19M | ||
| 20.16 | 20.18 | 19.66 | +0.30 | +1.51% | 6.37M | ||
| 79.20 | 79.75 | 78.06 | -0.94 | -1.17% | 9.24M | ||
| 57.00 | 58.78 | 56.62 | -2.00 | -3.39% | 2.76M | ||
| 233.82 | 238.01 | 230.88 | -6.07 | -2.53% | 339.84K | ||
| 63.52 | 64.94 | 62.53 | -1.62 | -2.49% | 10.01M | ||
| 236.86 | 238.79 | 234.32 | -1.78 | -0.75% | 199.54K | ||
| 231.08 | 234.99 | 228.14 | -7.31 | -3.07% | 292.87K | ||
| 118.26 | 122.85 | 114.10 | -10.83 | -8.39% | 4M | ||
| 4,365.00 | 4,573.02 | 4,350.00 | -299.75 | -6.43% | 49.61K | ||
| 38.30 | 41.30 | 37.11 | -3.01 | -7.29% | 1.12M | ||
| 85.81 | 86.69 | 85.12 | -1.39 | -1.59% | 1.17M | ||
| 229.96 | 236.19 | 225.78 | -7.44 | -3.13% | 121.88K | ||
| 47.43 | 47.74 | 46.45 | +0.15 | +0.32% | 1.14M | ||
| 68.78 | 69.24 | 67.81 | -0.57 | -0.82% | 1.97M | ||
| 26.89 | 27.27 | 26.41 | +0.36 | +1.36% | 6.14M | ||
| 54.11 | 55.87 | 52.91 | -2.42 | -4.28% | 1.39M | ||
| 133.79 | 138.40 | 131.76 | -4.96 | -3.57% | 1.41M | ||
| 58.46 | 58.80 | 57.23 | -0.46 | -0.78% | 4.76M | ||
| 19.14 | 19.43 | 18.31 | +0.77 | +4.19% | 5.2M | ||
| 38.18 | 40.00 | 37.51 | -2.92 | -7.10% | 8.29M | ||
| 153.60 | 159.14 | 152.60 | -6.79 | -4.23% | 8.46M | ||
| 45.06 | 47.17 | 44.30 | -3.26 | -6.75% | 7.1M | ||
| 44.38 | 45.76 | 43.38 | -2.80 | -5.93% | 2.37M | ||
| 67.57 | 68.10 | 66.06 | -0.75 | -1.10% | 2.42M | ||
| 64.40 | 66.43 | 62.84 | -2.30 | -3.45% | 989.58K |
Investing.com -- Harley-Davidson Inc (NYSE:HOG). is reportedly considering various options for its financing division, Harley-Davidson Financial Services (HDFS). The financing arm...
By Pesha Magid RIYADH (Reuters) - Tesla (NASDAQ:TSLA) launched operations in Saudi Arabia on Thursday, a sign that Chief Executive Elon Musk has patched up relations with the...
By Jeff Mason, Philip Blenkinsop and Joe Cash WASHINGTON/BRUSSELS/BEIJING (Reuters) - U.S. stocks sank sharply on Thursday, giving back some of the huge gains that followed...
Nike’s investment in Vietnam, a key component of its supply chain strategy, is facing significant challenges due to planned tariff on Vietnamese goods by the United States. This...
As Q1 earnings season kicks off, big banks are first in the spotlight. With tariff chaos clouding markets, solid results could offer rare clarity. JPMorgan, Goldman, and Morgan...
Stock markets posted a historic rebound on Wednesday. Caution remains the watchword as tariffs continue to impact futures. Weather the market storm with smart stock picks using...
| Friday, April 11, 2025 | ||||||
Aeon(8267) | EPS / Forecast | Revenue / Forecast | -- / 43.85 | -- / 2,591.75B | ||
JPMorgan(JPM) | EPS / Forecast | Revenue / Forecast | -- / 4.62 | -- / 43.9B | ||
Wells Fargo&Co(WFC) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 20.75B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | -- / 2.26 | -- / 16.76B | ||
BlackRock(BLK) | EPS / Forecast | Revenue / Forecast | -- / 10.76 | -- / 5.38B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | -- / 1.48 | -- / 9.92B | ||
Bank of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 4.76B | ||
Fastenal(FAST) | EPS / Forecast | Revenue / Forecast | -- / 0.5186 | -- / 1.95B | ||