Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss Canada's updated list of AI-picked stocks for this month
Pick Stocks with AI

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,205,800.502,247,603.752,149,789.75+12143.85+0.55%28/02 
 S&P/BYMA Argentina General94,929,98496,781,41692,696,088+380996+0.40%28/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,245.708,251.908,172.40+73.30+0.90%00:04:59 
 ASX All Ordinaries8,478.808,484.408,403.90+74.90+0.89%00:04:59 
 ASX Small Ordinaries3,157.203,158.903,135.30+20.40+0.65%00:04:59 
 S&P/ASX 1006,922.306,928.006,859.00+63.10+0.92%00:04:59 
 S&P/ASX 204,611.404,616.704,573.80+37.60+0.82%00:04:59 
 S&P/ASX 3008,176.208,182.308,103.90+72.30+0.89%00:04:59 
 S&P/ASX 508,078.108,085.508,007.80+70.30+0.88%00:04:59 
 S&P/ASX All Australian 2008,238.408,244.808,165.90+72.50+0.89%00:04:59 
 S&P/ASX All Australian 508,111.808,119.208,041.30+70.50+0.88%00:04:59 
 S&P/ASX Midcap 5010,303.6010,305.3010,170.40+122.40+1.20%00:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,184.454,229.964,045.59+36.41+0.88%07:19:59 
 ATX 52,190.512,214.692,122.49+34.45+1.60%07:14:59 
 ATX Prime2,092.712,115.992,028.72+20.57+0.99%07:19:59 
 FTSE Austria445.00445.00445.000.000.00%28/02 
 Immobilien ATX EUR328.47333.96321.69-1.51-0.46%07:14:59 
 New Europe Blue Chip EUR1,622.321,622.761,600.44+3.95+0.24%07:18:02 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,970.991,970.991,960.16+10.76+0.55%02/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,905.551,905.551,905.55-20.64-1.07%27/02 
 DSE Broad5,247.305,247.305,247.30-6.49-0.12%27/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,459.304,465.504,424.10+38.79+0.88%07:33:30 
 BEL 20 GR14,463.4114,463.4114,348.36+126.79+0.88%07:17:45 
 BEL 20 Net Return10,625.6210,625.6210,540.71+93.54+0.89%07:18:15 
 BEL Mid6,143.656,150.026,119.68+25.64+0.42%07:18:30 
 BEL Small8,410.258,434.908,388.77-26.29-0.31%07:18:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS938.20938.20938.200.000.00%06:51:53 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,108.6310,108.6310,108.63+4.26+0.04%28/02 
 BSE Foreign Company2,834.252,834.252,834.250.000.00%28/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa122,799124,916122,659-2000-1.60%28/02 
 Brazil 5020,799.1421,139.4420,777.76-328.26-1.55%01/03 
 Tag Along27,240.6027,720.2927,200.96-479.67-1.73%01/03 
 Brazil broad-Based4,851.384,931.404,845.49-76.54-1.55%01/03 
 Brazil Index52,039.5352,901.3651,978.37-827.49-1.57%01/03 
 Mid-Large Cap Index2,509.762,550.322,507.32-38.64-1.52%01/03 
 Small Cap Index1,799.321,834.281,793.87-33.22-1.81%01/03 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX904.25905.89897.16-1.18-0.13%28/02 
 BGBX40172.76172.91171.87-0.07-0.04%28/02 
 BGTR30868.74869.12865.08+0.71+0.08%28/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX25,393.4525,393.6825,012.75+265.21+1.06%28/02 
 S&P/TSX 601,532.181,532.181,507.63+17.90+1.18%28/02 
 S&P/TSX Smallcap798.80799.20791.00-1.43-0.18%28/02 
 S&P/TSX Completion1,486.841,486.981,468.06+7.50+0.51%28/02 
 S&P/TSX Venture614.64614.64606.66-1.20-0.19%28/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,354.547,359.397,332.12+22.42+0.31%07:33:24 
 S&P CLX IGPA36,929.5536,951.5136,827.95+101.60+0.28%07:33:24 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,273.676,382.056,240.57+3.25+0.05%01:59:59 
 Shanghai3,316.933,349.023,304.59-3.97-0.12%01:59:59 
 SZSE Component10,649.5910,803.6710,586.20+38.35+0.36%02:44:59 
 China A5013,186.4013,317.0913,139.56-37.99-0.29%01:59:59 
 S&P/CITIC3003,487.083,561.703,483.03-69.98-1.97%28/02 
 S&P/CITIC503,563.463,635.103,562.99-48.57-1.34%28/02 
 Shanghai SE A Share3,476.453,510.053,463.54-4.16-0.12%01:59:59 
 SSE 1005,147.075,224.265,127.13+4.15+0.08%01:59:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,607.571,627.421,607.57-20.39-1.25%28/02 
 COLEQTY1,213.511,231.281,213.51-17.77-1.44%28/02 
 FTSE Colombia4,388.444,388.444,388.44-17.28-0.39%28/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.1611,894.1611,894.160.000.00%28/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10241.18241.18241.18+0.72+0.30%28/02 
 BRVM Composite292.07292.07292.07+0.95+0.33%28/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,334.843,342.913,321.02+1.07+0.03%07:15:00 
 CROBEX102,118.752,123.252,113.34+5.90+0.28%07:15:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market192.05192.06190.92+0.68+0.36%28/02 
 Cyprus Alternative Market1,398.611,403.751,390.39-2.30-0.16%28/02 
 Cyprus Main and Parallel Market227.94228.02227.06+0.49+0.22%28/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,975.772,011.501,969.97-35.20-1.75%28/02 
 FTSE Czech Republic1,943.921,943.921,943.92+0.00+0.00%28/02 
 OETOB Czech Traded (CZK)2,359.652,360.362,329.34+28.41+1.22%07:17:12 
 OETOB Czech Traded (EUR)2,556.882,557.542,531.75+27.16+1.07%07:17:12 
 OETOB Czech Traded (USD)2,675.572,676.872,632.11+44.66+1.70%07:17:12 
 PX-GLOB2,578.712,578.712,578.71-38.89-1.49%28/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,177.652,192.932,159.16+0.67+0.03%07:33:32 
 OMXC251,860.281,862.511,840.98+8.89+0.48%07:33:20 
 OMX Copenhagen All shares3,046.523,057.273,021.81+1.08+0.04%07:33:16 
 OMX Copenhagen Benchmark3,582.153,602.463,552.78+3.32+0.09%07:33:16 
 OMX Copenhagen Mid Cap969.13972.82943.27+31.36+3.34%07:33:16 
 OMX Copenhagen Small Cap560.10562.07559.79+0.32+0.06%07:30:16 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3030,988.5131,095.6030,858.04+130.74+0.42%06:25:06 
 EGX 708,645.338,664.968,625.60+13.86+0.16%06:25:06 
 S&P/ESG Egypt780.45780.45780.45-1.85-0.24%27/02 
 EGX 30 Capped38,708.2038,851.4438,567.68+140.93+0.37%06:25:06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,893.751,905.151,892.08-8.54-0.45%07:32:16 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,776.204,783.174,724.47+56.88+1.21%07:33:25 
 OMX Helsinki 25 Growth7,460.187,471.227,379.53+88.69+1.20%07:33:19 
 OMX Helsinki10,520.6910,532.5910,402.05+129.44+1.25%07:32:16 
 OMX Helsinki Benchmark57.4657.5356.77+0.73+1.29%07:33:16 
 OMX Helsinki Cap PI7,673.447,682.567,600.81+80.26+1.06%07:33:16 
 OMX Helsinki Mid Cap398.38398.38395.91+2.61+0.66%07:33:16 
 OMX Helsinki Small Cap PI464.56467.84464.45+1.15+0.25%07:33:16 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,225.098,241.578,087.31+113.46+1.40%07:33:30 
 CAC All Shares9,757.709,758.019,601.02+133.20+1.38%07:18:30 
 CAC All-Tradable6,072.156,072.445,972.32+85.08+1.42%07:18:15 
 CAC Large 608,841.418,842.218,693.86+120.66+1.38%07:18:15 
 CAC Mid & Small13,789.7813,789.7813,616.33+287.56+2.13%07:18:15 
 CAC Mid 6014,164.0514,164.0513,988.35+292.93+2.11%07:18:15 
 CAC Next 2011,575.4011,575.6811,417.37+98.55+0.86%07:18:15 
 CAC Small11,300.1511,300.1511,137.36+252.32+2.28%07:18:15 
 EuroNext 1001,606.031,608.081,583.68+22.35+1.41%07:33:30 
 Next 1503,481.273,485.573,442.54+28.76+0.83%07:33:30 
 SBF 1206,209.156,209.466,106.91+86.73+1.42%07:18:15 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,070.7223,173.2922,523.50+575.44+2.56%07:33:32 
 Euro Stoxx 505,539.355,552.955,434.15+72.70+1.33%07:33:24 
 Classic All Share10,902.1810,902.1810,668.83+235.63+2.21%07:18:00 
 Midcap29,070.7629,073.5828,381.83+772.32+2.73%07:18:27 
 Technology All Share4,337.354,339.884,248.57+77.77+1.83%07:18:00 
 HDAX12,015.1512,015.1511,752.30+261.32+2.22%07:18:00 
 Prime All Share8,902.108,902.108,709.22+192.62+2.21%07:18:00 
 SDAX15,256.0115,256.0114,914.70+408.56+2.75%07:18:00 
 TecDAX3,850.463,851.183,776.30+73.33+1.94%07:18:33 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,607.791,608.931,584.48+9.94+0.62%28/02 
 FTSE/Athex 203,942.393,946.213,873.90+31.45+0.80%28/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,852.0916,156.3215,741.24+30.79+0.19%02:59:59 
 Hang Seng23,006.2723,405.9822,861.75+64.95+0.28%02:59:59 
 FTSE EPRA/NAREIT Hong Kong1,050.961,060.761,041.40+7.50+0.72%02:59:59 
 Hang Seng CCI3,807.033,875.793,799.18+4.74+0.12%02:59:59 
 Hang Seng CEI8,419.698,587.148,359.83+2.26+0.03%02:59:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE87,146.6487,994.7186,942.19+-839.64+-0.95%28/02 
 BUMIX8,577.048,641.948,516.21+-52.70+-0.61%28/02 
 FTSE Hungary6,992.076,992.076,992.070.000.00%28/02 
 HTX (EUR)6,903.476,948.666,873.72+-49.44+-0.71%28/02 
 HTX (HUF)17,915.9218,087.0717,873.65+-171.15+-0.95%28/02 
 HTX (USD)7,179.617,224.427,148.47+-60.45+-0.83%28/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,332.372,341.892,324.19-2.37-0.10%07:32:16 
 ICEX All Share Total Return1,368.011,373.601,363.22-1.40-0.10%07:32:16 
 OMX Iceland Mid Cap PI142.04142.80141.78-0.38-0.27%07:29:16 
 OMX Iceland Small Cap PI383.69384.10381.24+0.89+0.23%07:22:16 
 OMXI15 ISK Index2,851.102,869.182,844.05-3.54-0.12%07:32:16 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex73,085.9473,649.7272,784.54-112.16-0.15%04:59:59 
 Nifty 5022,143.1522,261.5522,004.70+18.45+0.08%04:59:59 
 Nifty Midcap 15017,772.7517,822.9517,379.60+22.20+0.13%04:59:57 
 BSE MidCap38,690.0238,770.1737,832.80+98.00+0.25%04:59:59 
 BSE SmallCap42,779.7143,387.7541,709.23-303.19-0.70%04:59:59 
 BSE-10023,021.9723,133.5322,822.09+43.19+0.19%04:59:59 
 BSE-2009,920.229,967.149,819.57+19.14+0.19%04:59:59 
 BSE-50031,335.9631,490.0930,967.74+39.11+0.12%04:59:59 
 India VIX13.635014.360013.5675-0.2750-1.98%04:59:59 
 Nifty 10022,536.2522,635.3022,327.95+56.80+0.25%04:59:59 
 Nifty 20012,144.3512,193.5512,007.05+28.20+0.23%04:59:58 
 Nifty 50 USD8,761.018,761.018,761.01-197.54-2.21%28/02 
 Nifty 50 Value 2012,036.4012,053.7011,931.20+70.40+0.59%04:59:58 
 Nifty 50019,909.1519,997.0519,658.30+28.25+0.14%04:59:59 
 NIFTY Midcap 10047,979.8048,104.3546,865.70+64.60+0.13%04:59:59 
 Nifty Midcap 5013,598.1013,635.6013,274.40+57.95+0.43%04:59:57 
 Nifty Next 5057,682.1557,798.6056,192.45+619.10+1.08%04:59:59 
 NIFTY Smallcap 10014,659.4014,825.3014,299.80-40.80-0.28%04:59:57 
 Nifty Smallcap 25013,749.3013,943.3013,427.85-95.25-0.69%04:59:58 
 NIfty smallcap 507,105.207,159.506,943.95+9.45+0.13%04:59:57 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,519.666,570.956,347.10+249.06+3.97%02:59:59 
 FTSE Indonesia2,729.842,729.842,729.84-96.59-3.42%28/02 
 IDX Kompas 100949.33958.32919.76+42.15+4.65%04:39:59 
 IDX LQ45737.77745.26713.60+34.14+4.85%04:39:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,002.971,002.971,002.97-11.73-1.16%04:39:59 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,043.1711,044.7210,909.63+60.19+0.55%07:18:15 
 FTSE Ireland504.03504.03504.03+0.00+0.00%28/02 
 ISEQ 20 Price1,869.151,871.621,847.54+10.54+0.57%07:33:15 
 ISEQ Small Capital920.85962.56920.850.000.00%28/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,499.002,499.002,461.02+42.67+1.74%07:33:21 
 TA 1252,567.032,567.032,537.09+33.53+1.32%07:33:21 
 TA 902,832.052,852.382,820.39+8.52+0.30%07:33:36 
 TA Allshare2,423.452,431.842,411.57+11.47+0.48%07:33:36 
 TA Growth2,010.302,011.932,000.55+13.98+0.70%07:33:36 
 TA-SME60987.51990.04981.61+6.73+0.69%07:33:21 
 TASE VIX VTA3512.9914.4312.83-1.68-11.45%07:33:08 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share41,327.9341,327.9340,673.93+409.26+1.00%07:18:30 
 FTSE IT Mid Cap50,968.7650,968.7650,406.91+500.44+0.99%07:18:15 
 FTSE IT Small Cap30,124.5630,127.6229,874.94+410.55+1.38%07:18:15 
 FTSE MIB TR EUR98,744.7298,744.7298,744.72+0.00+0.00%28/02 
 Italy 403,816.53,822.53,755.5+32.5+0.86%07:33:27 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market331,370331,370331,370+222+0.07%28/02 
 JSE All Jamaican Composite384,557384,557384,557+2104+0.55%28/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,823.5037,853.0037,370.50+671.00+1.81%01:30:29 
 JPX-Nikkei 40024,687.6124,701.1924,430.82+422.34+1.74%01:30:29 
 Nikkei 300586.76586.99580.22+11.00+1.91%00:00:00 
 Nikkei 5003,224.233,226.443,190.30+44.73+1.41%00:00:00 
 Nikkei Volatility27.3229.8325.38+4.39+19.15%28/02 
 TOPIX2,729.562,730.722,701.52+47.47+1.77%01:30:29 
 Topix 1001,878.261,878.491,857.10+36.36+1.97%01:30:29 
 Topix 10002,583.762,584.892,556.93+44.94+1.77%01:30:29 
 Topix 5002,134.722,135.562,111.99+37.58+1.79%01:30:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,587.132,598.592,584.25-10.73-0.41%04:29:59 
 Amman SE AllShare4,930.424,930.424,930.42-33.01-0.67%00:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,638.415,654.415,601.34+18.07+0.32%07:31:03 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,446.907,447.777,395.89+60.60+0.82%02/03 
 Premier Market PR8,732.418,732.418,680.52+39.35+0.45%02/03 
 All Share PR8,140.928,140.928,097.15+39.73+0.49%02/03 
 Main Market PR7,383.827,391.767,340.41+48.97+0.67%02/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General879.67883.39877.37-0.97-0.11%07:24:16 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,428.522,428.522,428.52-15.24-0.62%27/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,152.051,159.251,147.52-7.05-0.61%07:33:16 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,571.391,580.801,568.59-3.31-0.21%03:59:45 
 Malaysia ACE4,692.074,754.814,666.52-64.92-1.36%03:59:00 
 FTSE BM Mid 7016,639.3816,767.2116,625.68+2.75+0.02%03:59:45 
 Malaysia Top 10011,479.3711,549.1711,474.42-17.20-0.15%03:59:45 
 FTSE Malaysia228.80228.80228.800.000.00%28/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,915.443,915.443,915.44+1.90+0.05%28/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,529.712,529.712,529.71+7.38+0.29%28/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,056.291,067.251,054.27-5.78-0.54%28/02 
 S&P/BMV IPC52,325.7352,893.3052,235.22-281.88-0.54%28/02 
 S&P/BMV INMEX3,248.573,288.303,242.07-19.97-0.61%28/02 
 S&P/BMV IPC CompMx434.74439.17433.94-2.11-0.48%28/02 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2052,433.3252,613.3052,096.53+335.56+0.64%28/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares16,833.7016,887.2116,720.47+109.92+0.66%07:18:19 
 FTSE CSE Morocco 1516,008.8216,070.3015,908.96+89.41+0.56%07:17:45 
 FTSE CSE Morocco All-Liquid14,474.2414,525.9714,371.54+102.53+0.71%07:17:45 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,768.31,768.91,746.4+20.2+1.16%07:17:00 
 NSX Local703.9704.5703.0+0.2+0.03%07:17:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX929.26929.96921.20+7.34+0.80%07:33:30 
 AEX All Share1,224.871,224.971,213.83+10.16+0.84%07:18:15 
 AMS Small Cap1,399.501,401.081,387.38+11.42+0.82%07:33:30 
 AMX874.98875.69868.02+8.26+0.95%07:33:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,550.0512,602.4112,489.64-51.37-0.41%02/03 
 NZX MidCap5,477.925,477.925,452.91+14.00+0.26%02/03 
 DJ New Zealand366.30366.66363.96-0.22-0.06%02/03 
 DJ New Zealand (USD)379.51380.39377.01-0.26-0.07%02/03 
 NZX All1,827.721,834.891,819.06-7.17-0.39%02/03 
 NZX SmallCap17,337.0517,426.0217,244.84+92.21+0.53%02/03 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 304,003.304,008.034,002.31-0.51-0.01%06:59:23 
 NSE All Share107,810.91107,955.09107,785.85-10.48-0.01%06:59:23 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,511.341,512.261,494.13+21.69+1.46%07:33:25 
 Oslo OBX1,437.401,438.151,417.29+25.94+1.84%07:33:36 
 OBX Price647.32647.66638.26+11.68+1.84%07:33:35 
 OMX Oslo 20762.41762.76751.93+14.49+1.94%07:33:34 
 Oslo All Share1,732.511,733.391,706.74+25.91+1.52%07:33:36 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,441.004,450.364,435.10+5.14+0.12%02/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100112,061.81113,482.69111,829.15-1189.86-1.05%03:49:45 
 KMI All Shares47,954.7348,487.3247,866.55-415.93-0.86%03:49:45 
 Karachi 3034,689.1635,196.3534,633.57-504.77-1.43%03:49:45 
 Karachi All Share69,667.1570,500.8569,530.04-595.51-0.85%03:49:45 
 Karachi Meezan 30167,221.06170,017.09166,927.77-2495.73-1.47%03:49:45 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds491.75491.75489.16+1.24+0.25%05:59:54 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General28,546.8328,586.9628,416.86-3.98-0.01%28/02 
 S&P Lima Select38,062.6138,062.6137,772.85261.560.69%28/02 
 S&P Peru Select779.49780.29765.098.091.05%28/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,037.196,087.106,037.19+39.22+0.65%01:50:00 
 FTSE Philippines560.68560.68560.680.000.00%28/02 
 PHS All Shares3,620.123,630.133,604.14+32.00+0.89%01:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,584.082,588.382,546.72+4.56+0.18%07:33:30 
 WIG303,285.703,290.283,240.81+4.01+0.12%07:33:00 
 mWIG406,809.366,831.366,748.13-11.57-0.17%07:18:30 
 sWIG8025,711.3425,765.6025,610.48-40.20-0.16%07:17:00 
 WIG92,012.8992,049.0090,976.03+16.49+0.02%07:17:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,817.966,822.606,734.69+17.86+0.26%07:33:30 
 PSI All Share GR4,286.594,298.374,244.76-8.20-0.19%07:18:15 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,464.0910,464.0910,362.19+18.40+0.18%05:10:00 
 FTSE NASDAQ Qatar 106,284.516,284.516,214.13+11.21+0.18%05:14:00 
 QE All Shares3,804.273,804.273,768.28+7.58+0.20%05:10:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,520.7517,797.6317,520.75-198.16-1.12%28/02 
 Bucharest BET-XT1,501.751,523.541,501.75-15.55-1.02%28/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index3,139.793,191.133,127.69-60.69-1.90%07:33:28 
 RTSI1,120.711,142.411,116.39-21.66-1.90%07:33:28 
 MOEX Blue Chip20,405.3220,808.8820,322.29-399.51-1.92%07:33:28 
 MOEX10 Index6,066.836,176.046,031.31-118.16-1.91%07:33:28 
 RVI49.20053.18040.900+4.720+10.61%07:33:16 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,525.961,529.641,510.18+13.74+0.91%07:15:45 
 Tadawul All Share12,123.8112,146.3512,007.66+88.36+0.73%07:15:59 
 NOMU Parallel Market Capped31,695.9731,816.7131,334.15+113.62+0.36%07:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,134.811,134.991,133.45-0.18-0.02%06:43:02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,908.923,918.073,894.85+13.22+0.34%04:00:29 
 FTSE Singapore411.41411.41411.410.000.00%28/02 
 MSCI Singapore396.22397.07395.25+0.97+0.25%04:00:26 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX286.17286.17286.17-0.59-0.21%28/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,049.572,049.572,027.53+0.62+0.03%07:01:03 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4080,167.1880,191.2978,549.06+1618.12+2.06%07:18:32 
 FTSE South Africa4,479.044,479.044,479.040.000.00%28/02 
 FTSE/JSE All Share87,608.5287,637.9386,481.92+1665.81+1.94%07:17:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,532.782,586.782,531.24-88.97-3.39%28/02 
 KOSPI 502,307.682,357.062,305.30-84.33-3.53%28/02 
 FTSE Korea365.43365.43365.43-13.74-3.62%28/02 
 KOSDAQ743.96760.10743.95-26.89-3.49%28/02 
 KQ 1001,803.081,862.661,803.08-90.30-4.77%28/02 
 KOSPI 1002,515.042,570.602,513.08-92.29-3.54%28/02 
 KOSPI 200334.27341.57334.06-12.18-3.52%28/02 
 KOSPI Large Sized2,518.592,575.352,515.71-91.78-3.52%28/02 
 KOSPI Medium Sized2,852.942,911.612,852.94-94.81-3.22%28/02 
 KOSPI Small Sized2,170.862,191.492,169.18-34.34-1.56%28/02 
 KRX 1005,279.955,402.605,276.48-201.26-3.67%28/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,382.3313,398.4713,220.67+59.13+0.44%07:33:36 
 FTSE Latibex  2,021.902,021.902,021.90+0.10+0.00%05:30:15 
 General Madrid1,317.771,317.771,302.97+3.66+0.28%07:18:01 
 IBEX Medium Cap16,240.3016,241.8015,966.00+317.10+1.99%07:17:54 
 IBEX Small Cap9,317.009,319.909,197.00+151.60+1.65%07:18:19 
 VIBEX14.7014.7014.70+0.80+5.76%28/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,931.174,949.134,897.0432.880.67%28/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,758.582,766.952,722.83+33.89+1.24%07:33:33 
 OMX Nordic 402,718.302,724.202,687.53+22.46+0.83%07:33:34 
 OMX Stockholm1,042.361,044.761,031.33+9.55+0.92%07:33:16 
 OMX Stockholm Benchmark878.77881.05868.62+8.51+0.98%07:33:36 
 OMX Stockholm Mid Cap1,724.291,725.421,713.26+7.05+0.41%07:33:16 
 OMX Stockholm Small Cap1,117.751,126.501,114.84-7.56-0.67%07:33:16 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,119.6013,147.1012,956.20+110.63+0.85%07:33:31 
 FTSE Switzerland671.97671.97671.97+0.00+0.00%28/02 
 Swiss All Share Cumulative Dividend17,159.8317,162.1416,960.87+155.48+0.91%07:18:00 
 Swiss Mid Price2,799.632,799.672,774.73+19.50+0.70%07:18:03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,756.2522,775.0222,611.10-296.93-1.29%00:00:00 
 TPEx 50285.25289.84284.69-5.31-1.83%00:00:00 
 MSCI Taiwan941.60954.69932.03-13.85-1.45%01:29:48 
 TPEx256.01259.37255.89-3.91-1.50%00:00:00 
 TSEC Taiwan 5019,180.7919,589.5219,180.75-350.12-1.79%27/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,265.272,265.272,265.27-32.00-1.39%28/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,188.411,211.211,185.73-15.31-1.27%04:47:26 
 FTSE SET All-Share1,350.011,370.731,348.52-12.93-0.95%04:44:00 
 FTSE SET Large Cap1,360.291,385.161,357.82-15.93-1.16%04:39:00 
 FTSE SET Mid Cap1,422.781,437.711,417.83-5.19-0.36%04:44:00 
 FTSE SET Mid Small Cap1,476.581,493.081,472.60-6.73-0.45%04:44:00 
 FTSE SET Shariah891.30910.70889.45-13.35-1.48%04:44:45 
 MAI252.53256.86250.96-3.42-1.34%04:48:27 
 SET 1001,636.521,672.051,632.33-23.46-1.41%04:46:03 
 SET 50755.38772.36753.37-11.32-1.48%04:46:03 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex10,650.6310,669.4110,592.38+15.61+0.15%06:50:02 
 Tunindex204,742.784,752.974,714.57+1.29+0.03%06:50:02 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,001.3610,029.839,748.03+342.64+3.55%07:18:36 
 BIST 100-3016,713.3216,754.2116,501.75+320.69+1.96%07:18:20 
 BIST 3011,234.1811,267.9610,899.75+444.05+4.12%07:18:30 
 BIST 508,923.978,951.028,677.34+331.91+3.86%07:18:30 
 BIST All - 10035,590.0535,679.2835,420.54+165.30+0.47%07:18:30 
 BIST All Shares11,565.1911,590.0411,342.46+313.02+2.78%07:18:20 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,330.761,331.931,327.42+3.34+0.25%28/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS502.61502.61502.610.000.00%28/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,317.635,361.535,305.64-43.47-0.81%28/02 
 FTSE ADX General9,564.629,625.249,562.66-48.05-0.50%28/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,877.508,886.008,822.00+67.76+0.77%07:33:34 
 FTSE 3504,843.654,843.764,808.02+35.63+0.74%07:18:27 
 FTSE AIM 1003,358.313,401.803,358.27-30.57-0.90%07:18:00 
 FTSE 25020,393.7020,408.6220,304.81+67.32+0.33%07:18:36 
 United Kingdom 1001,435.91,437.31,426.9+11.0+0.77%07:33:37 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones43,840.9143,873.5543,100.87+601.41+1.39%28/02 
 Nasdaq 10020,884.4120,900.7720,407.45+333.45+1.62%28/02 
 Nasdaq18,847.2818,861.3318,372.99+302.86+1.63%28/02 
 S&P 5005,954.505,959.405,837.66+92.93+1.59%28/02 
 S&P 500 VIX19.4720.3119.33-0.16-0.82%07:33:01 
 DJ Composite13,711.813,719.613,498.2+191.0+1.41%28/02 
 DJ Transportation15,986.516,003.115,769.4+223.7+1.42%28/02 
 DJ Utility1,005.451,005.99991.54+15.03+1.52%28/02 
 NYSE AMEX Composite4,919.44,930.94,845.0+31.4+0.64%28/02 
 NYSE Composite20,028.220,035.819,730.9+220.0+1.11%28/02 
 Russell 20002,163.072,163.232,126.08+23.41+1.09%28/02 
 S&P 1002,901.772,904.582,836.48+50.24+1.76%02/03 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil192,855.91192,911.73189,888.88+2788.89+1.47%28/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30500.90504.71500.04-2.81-0.56%00:00:00 
 VN 301,361.161,362.801,355.12+4.73+0.35%02:59:59 
 VNI1,309.371,309.771,304.30+4.01+0.31%02:59:59 
 FTSE Vietnam356.44356.44356.44-0.70-0.20%28/02 
 FTSE Vietnam All1,246.251,246.251,246.25-3.75-0.30%28/02 
 HNX238.34239.62238.04-0.85-0.36%03:04:59 
 VN1001,360.081,362.091,354.24+4.74+0.35%03:00:59 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,129.9116,136.7116,043.062.200.01%28/02 
 LSE EN4,603.984,607.324,603.980.000.00%28/02 
 LSE Inv350.98350.98350.98-0.000.00%28/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share204.06205.43201.34+2.72+1.35%28/02 
 ZSE Medium Cap225.24226.18220.59+4.65+2.11%28/02 
 ZSE Small Cap100.11100.11100.11-0.000.00%28/02 
 ZSE Top 10204.65206.46202.25+2.40+1.19%28/02 
 ZSE Top 15206.03207.72203.12+2.91+1.43%28/02 
 ZSE Top 25217.21218.78214.22+2.99+1.40%28/02 
 ZSE Industrials157.96157.96156.82+1.14+0.73%28/02 
 ZSE Mining193.56193.56193.560.000.00%28/02