Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,066,134.252,075,326.752,027,274.13+38860.17+1.92%16:04:59 
 S&P/BYMA Argentina General88,114,05688,465,96586,484,461+1629594+1.88%16:04:59 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,736.008,745.208,639.00+97.00+1.12%23:11:44 
 ASX All Ordinaries8,984.908,994.908,890.80+94.10+1.06%23:11:44 
 ASX Small Ordinaries3,346.003,350.403,311.20+34.80+1.05%23:11:44 
 S&P/ASX 1007,341.507,349.307,261.00+80.50+1.11%23:11:44 
 S&P/ASX 204,868.004,872.104,804.70+63.30+1.32%23:11:44 
 S&P/ASX 3008,669.808,678.908,575.20+94.60+1.10%23:11:44 
 S&P/ASX 508,535.008,543.408,439.80+95.20+1.13%23:11:44 
 S&P/ASX All Australian 2008,737.608,746.808,639.70+97.90+1.13%23:11:44 
 S&P/ASX All Australian 508,557.708,566.408,461.50+96.20+1.14%23:11:44 
 S&P/ASX Midcap 5011,202.0011,220.8011,092.40+109.60+0.99%23:11:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,486.494,492.554,441.22+45.40+1.02%11:35:59 
 ATX 52,389.962,396.402,363.70+25.98+1.10%11:35:59 
 ATX Prime2,254.222,257.012,232.08+22.20+0.99%11:35:59 
 FTSE Austria489.57489.57489.57+1.14+0.23%16/07 
 Immobilien ATX EUR341.62342.41338.55+2.94+0.87%11:35:59 
 New Europe Blue Chip EUR1,796.541,798.441,777.13+19.29+1.09%11:35:59 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,920.771,923.611,887.17+29.84+1.58%16/07 
 DSE Broad5,116.905,122.735,062.20+54.69+1.08%16/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,530.004,536.584,506.94+50.45+1.13%11:35:59 
 BEL 20 GR15,086.1415,086.1415,086.14+168.00+1.13%11:35:59 
 BEL 20 Net Return10,995.0710,995.0710,995.07+122.43+1.13%11:35:59 
 BEL Mid6,601.256,606.136,561.07+65.89+1.01%11:35:59 
 BEL Small9,142.459,164.729,114.04+55.34+0.61%11:35:59 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS846.18846.18846.18+1.78+0.21%04:52:52 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa135,565135,792135,016+54+0.04%15:58:59 
 Brazil 5022,703.5122,747.4422,616.49+10.10+0.04%15:58:59 
 Tag Along30,171.5630,202.5730,029.99+43.83+0.15%15:58:59 
 Brazil broad-Based5,365.155,372.325,342.46+4.58+0.09%15:58:59 
 Brazil Index57,331.4157,414.0457,090.47+40.52+0.07%15:58:59 
 Mid-Large Cap Index2,741.752,746.482,731.01+2.22+0.08%15:58:59 
 Small Cap Index2,160.712,160.712,142.30+2.48+0.11%15:58:59 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX27,386.9327,422.4227,145.97+233.96+0.86%16:01:29 
 S&P/TSX 601,631.551,633.611,615.41+16.47+1.02%16:01:29 
 S&P/TSX Smallcap934.26936.26925.57+4.95+0.53%16:01:29 
 S&P/TSX Completion1,692.291,695.491,682.70+4.07+0.24%16:01:29 
 S&P/TSX Venture791.66791.86781.83+4.85+0.62%16:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA8,210.468,234.318,152.47+57.99+0.71%15:59:59 
 S&P CLX IGPA41,236.2741,339.5240,967.71+268.56+0.66%15:59:59 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,536.656,563.826,527.22+0.98+0.02%23:12:09 
 Shanghai3,530.843,534.253,518.23+14.01+0.40%23:12:03 
 SZSE Component10,932.0210,946.4010,900.01+58.41+0.54%22:57:06 
 China A5013,854.3713,865.8313,750.29+98.35+0.71%22:56:44 
 S&P/CITIC3003,627.413,627.413,598.33+0.00+0.00%01:00:00 
 S&P/CITIC503,723.783,729.283,713.70+0.00+0.00%01:00:00 
 Shanghai SE A Share3,700.803,704.663,687.83+14.45+0.39%23:12:00 
 SSE 1005,223.535,246.675,218.95-7.38-0.14%23:12:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,745.281,745.281,705.59+43.66+2.57%16:59:59 
 COLEQTY1,307.861,308.281,281.22+26.64+2.08%01:00:00 
 FTSE Colombia4,415.594,415.594,415.59+1.29+0.03%16/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,895.8311,895.8311,895.830.000.00%18:04:59 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10236.07236.07236.07-0.04-0.02%16/07 
 BRVM Composite310.25311.56306.46+3.73+1.22%16/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,702.763,730.703,697.91+0.48+0.01%10:04:59 
 CROBEX102,326.102,351.722,320.98-3.73-0.16%10:04:59 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market212.87212.87211.36+0.30+0.14%01:00:00 
 Cyprus Alternative Market1,667.721,675.441,660.51+5.88+0.35%01:00:00 
 Cyprus Main and Parallel Market259.07259.36257.82+0.24+0.09%01:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,186.502,186.502,169.74+16.76+0.77%10:24:59 
 FTSE Czech Republic2,152.102,152.102,152.10-8.47-0.39%16/07 
 OETOB Czech Traded (CZK)2,595.972,595.972,574.85+21.47+0.83%10:24:59 
 OETOB Czech Traded (EUR)2,868.932,869.102,840.93+25.69+0.90%10:24:59 
 OETOB Czech Traded (USD)3,324.373,324.783,290.62+27.21+0.83%10:24:59 
 PX-GLOB2,785.552,785.552,785.55-0.19-0.01%16/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,721.151,737.371,721.15-16.06-0.92%10:59:55 
 OMXC251,723.671,731.461,721.94-0.90-0.05%10:59:55 
 OMX Copenhagen All shares2,603.152,622.022,603.15-16.63-0.63%10:59:59 
 OMX Copenhagen Benchmark2,928.792,953.922,928.79-24.86-0.84%10:59:59 
 OMX Copenhagen Mid Cap981.47983.26972.90+10.03+1.03%10:59:59 
 OMX Copenhagen Small Cap551.01553.17549.85-2.92-0.53%10:59:59 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3033,821.0333,891.8333,481.76+347.26+1.04%07:16:59 
 EGX 7010,127.6610,173.4710,108.26+8.59+0.08%07:16:59 
 EGX 30 Capped41,795.8841,899.4541,461.28+346.11+0.84%07:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,061.272,066.602,058.24-2.21-0.11%09:09:59 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,827.484,835.854,811.20+20.15+0.42%11:29:59 
 OMX Helsinki 25 Growth7,782.327,795.827,756.09+32.48+0.42%11:29:59 
 OMX Helsinki10,623.8710,628.1810,583.59+18.50+0.17%11:29:59 
 OMX Helsinki Benchmark57.5557.5757.32+0.04+0.07%11:29:59 
 OMX Helsinki Cap PI7,857.127,863.727,831.47+30.99+0.40%11:29:59 
 OMX Helsinki Mid Cap415.16415.84413.70-1.22-0.29%11:29:59 
 OMX Helsinki Small Cap PI532.87536.59531.81+1.17+0.22%11:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,822.007,822.027,783.65+99.91+1.29%11:35:59 
 CAC All Shares9,147.059,163.259,065.14+81.91+0.90%11:35:59 
 CAC All-Tradable5,817.255,818.015,789.42+71.65+1.25%11:35:59 
 CAC Large 608,443.508,444.308,402.74+105.77+1.27%11:35:59 
 CAC Mid & Small14,047.6514,066.0013,989.42+115.88+0.83%11:35:59 
 CAC Mid 6014,111.8714,136.3114,053.75+111.45+0.80%11:35:59 
 CAC Next 2011,945.9911,968.0911,902.82+100.33+0.85%11:35:59 
 CAC Small13,714.3813,717.3813,644.70+147.15+1.08%11:35:59 
 EuroNext 1001,586.181,586.441,569.51+20.11+1.28%11:35:59 
 Next 1503,633.613,637.103,611.48+24.01+0.67%11:35:59 
 SBF 1205,940.835,941.695,912.39+73.23+1.25%11:35:59 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,370.9324,374.5024,174.76+361.55+1.51%11:38:59 
 Euro Stoxx 505,375.555,382.555,336.95+77.48+1.46%11:38:32 
 Classic All Share11,227.8211,227.8211,087.25+140.56+1.27%11:38:59 
 Midcap31,014.8331,087.5430,858.69+293.59+0.96%11:38:59 
 Technology All Share4,280.744,283.114,199.96+80.78+1.92%11:38:59 
 HDAX12,763.6012,763.6012,660.02+179.85+1.43%11:38:59 
 Prime All Share9,428.639,428.669,293.48+135.14+1.45%11:38:59 
 SDAX18,140.9118,140.9117,965.31+268.62+1.50%11:38:59 
 TecDAX3,957.833,959.803,924.35+66.13+1.70%11:38:59 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,982.011,984.871,960.04+23.45+1.20%10:34:59 
 FTSE/Athex 204,979.794,988.024,921.88+61.76+1.26%10:34:59 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,159.4617,201.6017,078.94+208.58+1.23%22:57:08 
 Hang Seng24,753.0024,837.0024,690.00+254.05+1.04%23:11:59 
 FTSE EPRA/NAREIT Hong Kong1,263.781,273.951,263.42-7.26-0.57%22:57:00 
 Hang Seng CCI4,169.144,181.644,157.71+17.37+0.42%22:57:10 
 Hang Seng CEI8,954.908,972.908,917.90+101.80+1.15%23:12:07 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE100,655.18100,763.7299,834.44+821.25+0.82%11:15:59 
 BUMIX9,176.579,201.609,113.86+63.87+0.70%11:15:59 
 FTSE Hungary7,800.147,800.147,800.14+35.03+0.45%16/07 
 HTX (EUR)7,451.907,487.497,437.01+0.69+0.01%16/07 
 HTX (HUF)19,313.8319,434.2419,313.83-48.96-0.25%16/07 
 HTX (USD)8,641.598,716.248,637.49-15.22-0.18%16/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,082.302,082.302,073.26+8.43+0.41%11:30:59 
 ICEX All Share Total Return1,259.031,259.031,253.56+5.10+0.41%11:30:59 
 OMX Iceland Mid Cap PI129.24129.24128.63+0.53+0.41%11:30:05 
 OMX Iceland Small Cap PI395.16395.16392.85+1.68+0.43%11:15:05 
 OMXI15 ISK Index2,654.862,654.862,635.51+18.23+0.69%11:30:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex82,259.2482,757.0982,219.27-375.24-0.45%05:59:59 
 Nifty 5025,111.4525,238.3525,101.00-100.60-0.40%05:59:59 
 Nifty Midcap 15022,006.2522,070.2521,977.45+9.95+0.05%05:59:59 
 BSE MidCap47,066.0047,185.3047,013.97+32.98+0.07%05:59:59 
 BSE SmallCap55,639.6255,775.6055,591.18+164.22+0.30%05:59:59 
 BSE-10026,379.9126,522.4926,373.51-101.33-0.38%05:59:59 
 BSE-20011,451.6711,502.2211,448.40-32.45-0.28%05:59:59 
 BSE-50036,752.9536,892.3336,740.91-74.29-0.20%05:59:59 
 India VIX11.280011.542510.7275+0.0400+0.36%05:59:58 
 Nifty 10025,776.4525,902.8025,767.85-95.75-0.37%05:59:59 
 Nifty 20014,079.5514,147.1514,073.80-47.40-0.34%05:59:59 
 Nifty 50 USD10,164.4610,164.4610,164.46-8.70-0.09%16/07 
 Nifty 50 Value 2012,757.8012,826.2512,745.20-58.95-0.46%05:59:59 
 Nifty 50023,419.7023,514.7023,409.05-52.80-0.22%05:59:59 
 NIFTY Midcap 10059,519.1059,790.8559,454.75-101.55-0.17%05:59:59 
 Nifty Midcap 5016,747.4516,830.2016,730.70-28.80-0.17%05:59:59 
 Nifty Next 5068,711.4569,046.4568,638.85-159.10-0.23%05:59:59 
 NIFTY Smallcap 10019,117.3019,224.9519,094.05-22.75-0.12%05:59:59 
 Nifty Smallcap 25018,032.3018,077.3518,008.10+48.80+0.27%05:59:59 
 NIfty smallcap 509,242.909,282.709,228.50-6.95-0.08%05:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,379.217,401.587,340.94+92.19+1.27%23:02:04 
 FTSE Indonesia2,976.762,976.762,976.76+0.00+0.00%16/07 
 IDX Kompas 1001,043.191,046.741,042.00+4.72+0.45%23:01:59 
 IDX LQ45790.87794.39789.67+3.16+0.40%23:02:10 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60991.17991.17991.17+1.11+0.11%16/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,250.9111,287.0211,125.13+103.82+0.93%11:29:59 
 FTSE Ireland482.76482.76482.76-6.75-1.38%16/07 
 ISEQ 20 Price1,887.391,892.471,870.66+17.77+0.95%11:29:59 
 ISEQ Small Capital779.26779.26779.260.000.00%11:29:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 353,007.523,022.233,001.14+22.97+0.77%10:29:59 
 TA 1253,086.583,098.953,076.35+23.91+0.78%10:29:59 
 TA 903,361.013,379.343,338.05+25.67+0.77%10:29:59 
 TA Allshare2,837.582,846.132,820.88+28.25+1.01%10:29:59 
 TA Growth2,277.362,294.772,272.84+11.80+0.52%10:29:59 
 TA-SME601,100.961,103.991,090.15+18.45+1.70%10:29:59 
 TASE VIX VTA3516.6618.8216.12+0.12+0.73%10:29:59 
 Tel Aviv 203,079.103,092.613,070.06+26.31+0.86%10:29:59 
 Tel Aviv 2003,258.353,267.433,239.68+30.74+0.95%10:29:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share42,672.0042,672.1742,411.27+394.26+0.93%11:35:59 
 FTSE IT Mid Cap55,429.1355,432.0255,087.63+572.93+1.04%11:35:59 
 FTSE IT Small Cap32,068.0132,109.6931,876.03+344.74+1.09%11:35:59 
 FTSE MIB TR EUR104,683.78104,683.78104,683.78-417.88-0.40%16/07 
 Italy 403,926.53,929.53,900.0+38.0+0.98%11:35:58 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market305,068305,068305,068-795-0.26%16/07 
 JSE All Jamaican Composite351,870351,870351,870-1050-0.30%16/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22539,776.0040,135.5039,752.00-125.19-0.31%23:12:04 
 JPX-Nikkei 40025,612.4825,766.6925,591.86-53.69-0.21%22:30:02 
 Nikkei 300600.87602.81599.25-1.24-0.21%16/07 
 Nikkei Volatility24.3525.0824.15+0.08+0.33%01:00:00 
 TOPIX2,836.102,851.082,833.86-3.71-0.13%22:30:02 
 Topix 1001,916.031,927.221,914.38-3.90-0.20%22:30:15 
 Topix 10002,682.922,697.102,680.80-3.49-0.13%22:30:02 
 Topix 5002,210.102,221.942,208.34-3.01-0.14%22:30:02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,876.522,876.522,853.90+3.89+0.14%05:29:59 
 Amman SE AllShare5,888.525,888.525,888.52-8.60-0.15%05:29:59 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE6,242.936,247.166,202.77+39.11+0.63%08:49:59 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,424.117,476.247,361.44-2.97-0.04%16/07 
 Premier Market PR9,230.989,331.449,230.55-109.84-1.18%16/07 
 All Share PR8,528.008,606.758,527.25-79.54-0.92%16/07 
 Main Market PR7,399.517,416.417,346.34+26.07+0.35%16/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General890.79891.23889.05+2.42+0.27%09:09:59 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,093.392,093.392,023.78+69.62+3.44%05:45:11 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,206.331,206.331,206.33-1.15-0.10%09:09:59 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,523.601,529.521,522.97+2.66+0.17%22:57:00 
 Malaysia ACE4,662.004,668.624,631.16+26.02+0.56%22:57:00 
 FTSE BM Mid 7016,686.4116,712.7216,585.59+142.37+0.86%22:57:00 
 Malaysia Top 10011,227.3411,261.4911,206.65+38.97+0.35%22:57:00 
 FTSE Malaysia219.33219.33219.330.000.00%16/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,783.613,783.613,783.61-11.26-0.30%16/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,139.751,144.571,134.06+1.38+0.12%16:59:59 
 S&P/BMV IPC56,714.9256,864.0356,358.34+211.88+0.37%16:59:59 
 S&P/BMV INMEX3,508.073,514.543,482.98+12.42+0.36%16:59:59 
 S&P/BMV IPC CompMx470.81472.05467.91+1.72+0.37%16:59:59 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,605.3549,662.4649,253.87+131.37+0.27%23:11:35 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,922.5218,922.5218,698.34+104.48+0.56%10:59:59 
 FTSE CSE Morocco 1518,303.1318,303.1318,046.21+127.06+0.70%10:59:59 
 FTSE CSE Morocco All-Liquid16,228.7416,228.7416,015.66+91.69+0.57%10:59:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,774.51,774.51,766.8+5.1+0.29%11:09:59 
 NSX Local748.6748.7747.1+0.9+0.12%11:00:52 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX914.47915.13908.11+12.36+1.37%11:35:59 
 AEX All Share1,212.261,213.331,194.33+17.94+1.50%11:35:59 
 AEX Gross TR3,644.013,646.613,618.66+49.25+1.37%11:35:59 
 AEX NR3,132.693,134.933,110.90+42.34+1.37%11:35:59 
 AMS Small Cap1,523.331,531.961,515.49+3.55+0.23%11:35:59 
 AMX916.38918.66914.30+9.21+1.02%11:35:59 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,879.7512,906.4912,825.21-25.66-0.20%22:51:41 
 NZX MidCap5,625.615,633.325,609.95+3.89+0.07%22:50:31 
 DJ New Zealand370.50371.28368.94+1.59+0.43%23:12:01 
 DJ New Zealand (USD)408.56408.82405.54+4.62+1.14%23:12:01 
 NZX All1,855.871,859.671,848.04-3.54-0.19%22:51:56 
 NZX SmallCap18,906.7818,912.8918,774.15+83.70+0.45%22:46:01 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 304,787.634,792.794,739.08+51.02+1.08%09:34:59 
 NSE All Share130,283.84130,375.93128,961.29+1316.76+1.02%09:34:59 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,610.401,613.501,605.40+0.77+0.05%10:25:59 
 Oslo OBX1,533.711,537.251,525.13+6.93+0.45%10:25:59 
 OBX Price670.90672.45667.15+3.03+0.45%10:25:59 
 OMX Oslo 20785.16787.03781.37+2.79+0.36%10:25:29 
 Oslo All Share1,863.301,866.581,857.82+1.94+0.10%10:25:59 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100138,665.50138,943.47136,674.98+2285.53+1.68%06:29:59 
 KMI All Shares56,389.1556,505.2355,943.65+561.41+1.01%07:29:59 
 Karachi 3042,353.1442,470.0241,620.02+806.91+1.94%07:29:59 
 Karachi All Share85,699.5085,809.4084,841.10+1051.14+1.24%07:29:59 
 Karachi Meezan 30195,182.05195,539.59192,229.20+3462.28+1.81%07:29:59 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds600.22602.91594.28+4.64+0.78%05:59:59 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General32,843.2732,857.6932,419.04+388.23+1.20%01:00:00 
 S&P Lima Select41,757.3141,792.9941,619.44+138.36+0.33%01:00:00 
 S&P Peru Select881.28882.35869.02+9.60+1.10%01:00:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,305.796,339.866,303.08+10.24+0.16%22:57:00 
 FTSE Philippines601.80601.80601.800.000.00%16/07 
 PHS All Shares3,724.773,734.393,719.28+1.63+0.04%22:56:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,905.752,908.342,857.72+37.19+1.30%11:05:59 
 WIG303,756.413,759.243,697.45+45.23+1.22%11:05:59 
 mWIG408,015.368,015.367,924.08+74.90+0.94%11:05:59 
 sWIG8029,091.2529,091.2528,827.09+159.77+0.55%11:05:59 
 WIG106,681.74106,681.74105,151.65+1211.07+1.15%11:05:59 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,695.577,720.957,694.61+1.53+0.02%11:35:59 
 PSI All Share GR5,018.195,048.285,018.19-14.83-0.29%11:35:59 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,915.2010,936.6110,807.16+103.79+0.96%06:59:59 
 FTSE NASDAQ Qatar 106,602.446,623.776,519.96+78.19+1.20%06:59:59 
 QE All Shares4,039.754,051.644,002.95+36.80+0.92%06:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET19,397.1719,425.1919,177.54+207.23+1.08%16/07 
 Bucharest BET-XT1,649.571,651.461,631.41+17.21+1.05%16/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,761.482,788.302,754.86-15.68-0.56%11:43:59 
 RTSI1,112.641,126.721,111.52-9.58-0.85%11:43:59 
 MOEX Blue Chip17,895.2618,047.0317,836.74-50.88-0.28%16:49:59 
 MOEX10 Index5,212.995,268.525,203.36-11.59-0.22%16:49:59 
 RVI30.93038.25030.030-3.720-10.74%16:49:59 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,410.871,416.331,408.41-4.55-0.32%08:15:59 
 Tadawul All Share11,006.9811,042.0110,977.62-31.76-0.29%08:15:59 
 NOMU Parallel Market Capped27,294.9727,518.2927,131.13-50.11-0.18%08:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,215.301,222.821,215.30+0.21+0.02%09:04:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,177.334,183.164,164.25+15.90+0.38%22:57:03 
 FTSE Singapore432.34432.34432.34+0.00+0.00%16/07 
 MSCI Singapore431.26431.73430.28+1.22+0.28%23:11:53 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,339.522,341.792,329.17+8.13+0.35%09:14:59 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4089,613.0089,677.5589,243.14+316.74+0.35%10:59:59 
 FTSE South Africa5,228.985,228.985,228.98-7.00-0.13%16/07 
 FTSE/JSE All Share97,353.3497,374.6497,001.62+289.09+0.30%10:59:59 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,180.643,204.753,169.69-11.65-0.36%23:12:00 
 KOSPI 502,911.322,931.002,898.57-4.11-0.14%23:12:00 
 FTSE Korea457.70457.70457.70-3.36-0.73%16/07 
 KOSDAQ817.95822.83815.45-0.32-0.04%23:12:10 
 KQ 1001,954.931,971.241,947.82+8.95+0.46%23:12:00 
 KOSPI 1003,214.243,238.503,200.23-7.96-0.25%23:12:10 
 KOSPI 200430.37433.76428.53-1.27-0.29%23:12:13 
 KOSPI Large Sized3,171.503,193.873,159.80-8.80-0.28%23:12:10 
 KOSPI Medium Sized3,546.543,578.623,536.05-21.17-0.59%23:12:00 
 KOSPI Small Sized2,587.932,618.792,579.97-30.05-1.15%23:12:00 
 KRX 1006,671.366,723.716,645.91-16.20-0.24%23:11:58 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,994.5014,004.4013,931.10+108.80+0.78%11:35:59 
 FTSE Latibex  1,872.301,897.201,869.00+5.50+0.29%11:35:59 
 General Madrid1,388.701,389.411,382.48+10.68+0.78%11:35:59 
 IBEX Medium Cap16,991.0017,029.7016,946.10+105.20+0.62%11:35:59 
 IBEX Small Cap10,151.2010,193.7010,133.70+44.70+0.44%11:35:59 
 VIBEX14.6014.6014.60+0.20+1.39%11:35:59 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 205,668.125,732.845,660.88-32.42-0.57%16/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,555.632,564.812,533.28+43.32+1.72%11:30:59 
 OMX Nordic 402,318.002,330.962,309.76+9.63+0.42%11:30:59 
 OMX Stockholm975.83978.90969.62+14.08+1.46%11:30:59 
 OMX Stockholm Benchmark811.57814.43805.13+12.71+1.59%11:30:59 
 OMX Stockholm Mid Cap1,767.961,770.901,762.11+3.75+0.21%11:30:59 
 OMX Stockholm Small Cap1,229.671,232.041,221.08+6.19+0.51%11:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,951.7712,000.7011,910.09+40.96+0.34%11:35:58 
 FTSE Switzerland625.34625.34625.34+0.02+0.00%16/07 
 Swiss All Share Cumulative Dividend16,545.9816,589.9216,484.58+83.24+0.51%11:30:00 
 Swiss Mid Price2,875.612,883.822,859.97+27.34+0.96%11:30:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted23,042.9023,106.4322,923.12+0.00+0.00%16/07 
 MSCI Taiwan1,000.941,004.56986.70+14.27+1.45%23:12:01 
 TSEC Taiwan 5020,298.6520,425.0520,041.69+256.96+1.28%22:57:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,198.111,199.141,162.700.000.00%05:59:59 
 FTSE SET All-Share1,335.271,335.631,298.130.000.00%06:49:59 
 FTSE SET Large Cap1,381.301,383.561,338.500.000.00%06:49:59 
 FTSE SET Mid Cap1,318.641,318.641,291.760.000.00%06:49:59 
 FTSE SET Mid Small Cap1,368.221,368.221,342.290.000.00%06:49:59 
 FTSE SET Shariah965.59967.55924.13+0.00+0.00%06:49:59 
 MAI248.14248.40243.240.000.00%06:49:59 
 SET 1001,674.991,676.971,619.84+0.00+0.00%06:49:59 
 SET 50782.85783.94756.93+0.00+0.00%06:49:59 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,787.7411,825.6711,773.97-5.33-0.05%08:59:59 
 Tunindex205,284.025,308.135,278.30-8.15-0.15%08:58:59 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,370.7110,386.8010,178.35+249.19+2.46%11:09:59 
 BIST 100-3017,666.1317,674.9017,329.16+417.47+2.42%11:09:59 
 BIST 3011,553.7911,583.5611,323.11+279.28+2.48%11:09:59 
 BIST 509,170.469,188.178,992.81+226.15+2.53%11:09:59 
 BIST All - 10045,137.8345,182.8744,502.79+892.34+2.02%11:09:50 
 BIST All Shares12,622.3912,638.8412,420.54+289.13+2.34%11:09:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS492.79492.79492.790.000.00%09:59:59 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General6,103.096,103.215,969.78+128.66+2.15%01:00:00 
 FTSE ADX General10,242.4910,248.1410,176.33+66.16+0.65%01:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,972.648,982.848,926.55+46.09+0.52%11:35:59 
 FTSE 3504,926.534,931.754,899.80+26.73+0.55%11:35:59 
 FTSE AIM 1003,709.583,738.403,699.09-16.65-0.45%11:35:59 
 FTSE 25021,766.4321,777.3321,601.70+164.57+0.76%11:35:59 
 United Kingdom 1001,453.41,455.21,448.3+7.2+0.50%11:35:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones44,484.4944,558.0544,200.04+229.71+0.52%15:59:59 
 Nasdaq 10023,081.0523,104.7222,905.51+173.08+0.76%15:59:59 
 Nasdaq20,885.6520,911.8320,735.55+155.16+0.75%15:59:59 
 S&P 5006,297.366,304.696,262.27+33.66+0.54%15:59:59 
 S&P 500 VIX16.5217.3716.48-0.64-3.73%16:14:59 
 DJ Composite13,925.313,954.213,843.3+79.9+0.58%15:59:59 
 DJ Transportation15,972.616,063.615,838.3+152.3+0.96%15:59:59 
 DJ Utility1,056.631,060.021,051.01+2.11+0.20%15:59:59 
 NYSE AMEX Composite5,961.55,977.75,900.8+12.6+0.21%01:00:00 
 NYSE Composite20,589.520,617.920,455.8+103.8+0.51%01:00:00 
 Russell 20002,253.682,258.462,227.20+26.70+1.20%15:59:59 
 S&P 1003,100.343,104.653,084.49+14.30+0.46%15:59:59 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil398,146.56404,357.03397,215.22+730.81+0.18%15/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,644.561,648.181,634.30+9.86+0.60%23:11:55 
 VNI1,498.421,501.201,490.01+8.41+0.56%23:12:00 
 FTSE Vietnam471.71471.71471.710.000.00%16/07 
 FTSE Vietnam All1,510.471,510.471,510.470.000.00%16/07 
 HNX248.71249.20246.09+2.62+1.06%22:56:50 
 VN1001,564.421,566.431,555.96+8.46+0.54%23:12:10 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share21,501.0021,508.4021,495.75-7.40-0.03%16/07 
 LSE EN6,999.387,002.726,992.71-3.34-0.05%16/07 
 LSE Inv350.98350.98350.98-0.000.00%25/03