Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,616.40 | 2,618.80 | 2,604.53 | +8.35 | +0.32% | ||
Copperderived | May 25 | 4.597 | 4.605 | 4.5367 | +0.049 | +1.08% | |
Copperderived | 9,370.00 | 9,432.10 | 9,330.55 | +5.10 | +0.05% | ||
Goldderived | Apr 25 | 2,885.19 | 2,888.15 | 2,867.40 | +36.69 | +1.29% | |
Leadderived | 1,990.93 | 2,001.20 | 1,985.98 | -3.70 | -0.19% | ||
Nickelderived | 15,724.38 | 15,729.13 | 15,520.75 | +262.50 | +1.70% | ||
Palladiumderived | Jun 25 | 940.00 | 941.50 | 916.75 | +28.10 | +3.08% | |
Platinumderived | Apr 25 | 965.75 | 965.80 | 946.50 | +27.85 | +2.97% | |
Silverderived | May 25 | 32.145 | 32.158 | 31.638 | +0.649 | +2.06% | |
31,312.00 | 31,400.00 | 31,405.00 | 0.00 | 0.00% | |||
Zincderived | 2,829.95 | 2,841.50 | 2,809.95 | +29.22 | +1.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 25 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
Jun 25 | 2,913.00 | 2,914.00 | 2,896.70 | +36.90 | +1.28% | ||
May 25 | 2,593.00 | 2,595.00 | 2,578.75 | +11.00 | +0.43% | ||
65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
106.90 | 106.90 | 106.90 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
MCX Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |