Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,887.09 | 2,888.59 | 2,867.40 | +38.59 | +1.35% | |
2,876.94 | 2,877.42 | 2,858.60 | +18.34 | +0.64% | |||
Silverderived | May 25 | 32.178 | 32.197 | 31.638 | +0.682 | +2.16% | |
Copperderived | May 25 | 4.6015 | 4.6050 | 4.5367 | +0.0535 | +1.18% | |
Platinumderived | Apr 25 | 966.25 | 966.60 | 946.50 | +28.35 | +3.02% | |
Palladiumderived | Jun 25 | 939.75 | 941.50 | 916.75 | +27.85 | +3.05% | |
Crude Oil WTIderived | Apr 25 | 70.00 | 70.60 | 69.26 | +0.24 | +0.34% | |
Brent Oilderived | May 25 | 73.13 | 73.67 | 72.35 | +0.32 | +0.44% | |
Natural Gasderived | Apr 25 | 3.869 | 3.869 | 3.754 | +0.035 | +0.91% | |
Heating Oilderived | Apr 25 | 2.3147 | 2.3338 | 2.2931 | -0.0003 | -0.01% | |
Gasoline RBOBderived | Apr 25 | 2.2289 | 2.2490 | 2.2146 | +0.0066 | +0.30% | |
London Gas Oilderived | Mar 25 | 691.50 | 696.50 | 685.38 | +0.75 | +0.11% | |
Aluminumderived | 2,620.30 | 2,620.30 | 2,604.53 | +12.25 | +0.47% | ||
Zincderived | 2,832.80 | 2,841.50 | 2,809.95 | +32.07 | +1.15% | ||
Copperderived | 9,386.95 | 9,432.10 | 9,330.55 | +22.05 | +0.24% | ||
Nickelderived | 15,749.63 | 15,752.13 | 15,520.75 | +287.75 | +1.86% | ||
US Wheatderived | May 25 | 558.13 | 563.40 | 557.10 | +2.13 | +0.38% | |
Rough Ricederived | May 25 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
US Cornderived | May 25 | 466.40 | 472.63 | 465.60 | -2.60 | -0.55% | |
US Soybeansderived | May 25 | 1,025.25 | 1,030.88 | 1,023.25 | -0.75 | -0.07% | |
US Soybean Oilderived | May 25 | 44.44 | 44.58 | 44.16 | +0.32 | +0.71% | |
US Soybean Mealderived | May 25 | 300.25 | 302.00 | 299.40 | +0.05 | +0.02% | |
US Cotton #2derived | May 25 | 65.79 | 66.38 | 65.38 | +0.54 | +0.83% | |
US Cocoaderived | May 25 | 8,717.00 | 8,955.00 | 8,628.00 | -407.00 | -4.46% | |
US Coffee Cderived | May 25 | 382.53 | 385.85 | 382.18 | +9.48 | +2.54% | |
London Coffeederived | May 25 | 5,482.00 | 5,546.00 | 5,345.50 | +125.00 | +2.33% | |
US Sugar #11derived | May 25 | 18.25 | 18.51 | 18.16 | -0.27 | -1.46% | |
Orange Juicederived | May 25 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
Apr 25 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Apr 25 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Feeder Cattlederived | Apr 25 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mar 25 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Oatsderived | 368.90 | 371.70 | 367.20 | +8.65 | +2.40% |