Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 73.58 | 73.58 | 73.00 | +0.19 | +0.26% | 17.19K | ||
| 181.99 | 181.99 | 181.99 | 0.00 | 0.00% | 2 | ||
| 13.30 | 13.38 | 13.30 | 0.00 | 0.00% | 424 | ||
| 85.00 | 85.00 | 84.00 | +2.00 | +2.41% | 5 | ||
| 4.45 | 4.45 | 4.39 | +0.08 | +1.83% | 40.91K | ||
| 10.750 | 10.980 | 10.500 | +0.220 | +2.09% | 19.95K | ||
| 13.00 | 13.00 | 12.50 | +0.52 | +4.17% | 5.33K | ||
| 156.00 | 156.00 | 151.50 | +4.00 | +2.63% | 2.95K | ||
| 17.63 | 17.63 | 17.26 | +0.38 | +2.20% | 17.04K | ||
| 72.60 | 72.60 | 70.10 | +2.50 | +3.57% | 5.53K | ||
| 7.40 | 7.44 | 7.31 | +0.10 | +1.37% | 18.2K | ||
| 6.49 | 6.55 | 6.49 | +0.12 | +1.88% | 41 | ||
| 1.950 | 1.950 | 1.910 | +0.050 | +2.63% | 59.31K | ||
| 35.72 | 36.00 | 35.70 | +0.10 | +0.28% | 1.72K | ||
| 92.00 | 92.04 | 90.90 | +1.00 | +1.10% | 2.95K | ||
| 10.940 | 10.940 | 10.750 | +0.190 | +1.77% | 137 | ||
| 4.420 | 4.420 | 4.420 | +0.100 | +2.31% | 2.05K | ||
| 10.78 | 10.78 | 10.50 | +0.46 | +4.46% | 1.45K | ||
| 20.00 | 20.14 | 19.80 | +0.20 | +1.01% | 992 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 28.25 | 28.30 | 27.85 | +0.25 | +0.89% | 34.9K | ||
| 0.710 | 0.710 | 0.710 | +0.010 | +1.43% | 111 | ||
| 14.50 | 14.65 | 14.40 | -0.15 | -1.02% | 49.78K | ||
| 4.20 | 4.21 | 4.17 | 0.00 | 0.00% | 6.5K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 10 | ||
| 3.430 | 3.430 | 3.430 | 0.000 | 0.00% | 800 | ||
| 14.70 | 14.70 | 14.70 | +0.28 | +1.94% | 30 | ||
| 4.000 | 4.080 | 4.000 | -0.050 | -1.23% | 5.61K | ||
| 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 9.63K | ||
| 14.90 | 15.15 | 14.70 | 0.00 | 0.00% | 25.76K | ||
| 13.21 | 13.40 | 13.01 | 0.00 | 0.00% | 951 | ||
| 70.00 | 70.00 | 69.00 | +0.50 | +0.72% | 587 | ||
| 6.03 | 6.03 | 5.77 | +0.34 | +5.98% | 71.3K | ||
| 10.500 | 10.500 | 10.500 | +0.250 | +2.44% | 250 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 1.95K | ||
| 40.99 | 41.00 | 40.99 | 0.00 | 0.00% | 752 | ||
| 36.40 | 36.40 | 36.10 | 0.00 | 0.00% | 3.75K | ||
| 10.28 | 10.40 | 10.26 | -0.12 | -1.15% | 6.73K | ||
| 37.80 | 37.80 | 37.60 | -0.18 | -0.47% | 5.03K | ||
| 15.20 | 15.35 | 15.19 | 0.00 | 0.00% | 13.47K | ||
| 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 6.91K | ||
| 38.00 | 38.00 | 38.00 | -0.30 | -0.78% | 2.25K | ||
| 31.32 | 31.34 | 31.00 | +0.32 | +1.03% | 2.31K | ||
| 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 20 | ||
| 29.00 | 29.50 | 28.57 | -0.50 | -1.69% | 25.81K | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 2 | ||
| 17.76 | 17.81 | 17.65 | +0.05 | +0.28% | 27.49K | ||
| 3.70 | 3.70 | 3.60 | 0.00 | 0.00% | 1.69K | ||
| 11.44 | 11.45 | 11.30 | +0.09 | +0.79% | 44.05K | ||
| 2.69 | 2.69 | 2.67 | +0.01 | +0.37% | 2.86K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.89 | 13.90 | 13.80 | +0.04 | +0.29% | 9.34K | ||
| 7.75 | 7.75 | 7.75 | -0.36 | -4.44% | 2.88K | ||
| 24.24 | 24.25 | 24.00 | -0.01 | -0.04% | 3.54K | ||
| 11.70 | 11.89 | 11.61 | +0.08 | +0.69% | 11.1K | ||
| 10.00 | 10.50 | 10.00 | +0.67 | +7.18% | 20.68K | ||
| 2.490 | 2.490 | 2.490 | +0.100 | +4.18% | 2.77K | ||
| 18.74 | 18.80 | 18.30 | +0.15 | +0.81% | 11.95K | ||
| 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 6.75K | ||
| 9.36 | 9.36 | 9.20 | -0.01 | -0.11% | 13.6K | ||
| 5.37 | 5.38 | 5.20 | +0.20 | +3.87% | 7.54K | ||
| 87.00 | 89.00 | 86.90 | -0.80 | -0.91% | 695 | ||
| 29.90 | 29.99 | 29.20 | +0.30 | +1.01% | 1.34K | ||
| 90.00 | 94.00 | 90.00 | -2.20 | -2.39% | 5.56K | ||
| 9.87 | 9.90 | 9.51 | +0.22 | +2.28% | 4.89K |
No Earning Reports have been scheduled