Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,076.0 | 3,080.0 | 3,063.0 | -11.0 | -0.36% | 557.46K | ||
| 943.40 | 943.90 | 929.40 | +9.80 | +1.05% | 10.18M | ||
| 312.25 | 312.45 | 305.65 | +0.95 | +0.31% | 12.05M | ||
| 9,838.0 | 10,010.0 | 9,818.0 | -90.0 | -0.91% | 158.12K | ||
| 440.70 | 441.10 | 436.05 | +3.35 | +0.77% | 4.52M | ||
| 10,042.7 | 10,070.0 | 9,994.0 | +17.7 | +0.18% | 19.45K | ||
| 73.10 | 73.30 | 71.76 | +0.12 | +0.16% | 37.26M | ||
| 500.60 | 507.80 | 494.40 | -4.80 | -0.95% | 987.91K | ||
| 361.49 | 361.70 | 354.70 | +6.69 | +1.89% | 1.32M | ||
| 477.20 | 478.50 | 470.70 | -1.60 | -0.33% | 5.39M | ||
| 734.66 | 736.40 | 720.80 | +7.26 | +1.00% | 804.22K | ||
| 70.216 | 70.260 | 69.360 | +0.020 | +0.03% | 13.52M | ||
| 11,934.0 | 12,018.0 | 11,914.0 | -34.0 | -0.28% | 943.24K | ||
| 245.30 | 245.90 | 242.30 | +0.60 | +0.25% | 4.26M | ||
| 2,797.00 | 2,800.00 | 2,780.00 | +2.00 | +0.07% | 347.39K | ||
| 5,250.0 | 5,276.0 | 5,200.0 | +10.0 | +0.19% | 176.89K | ||
| 248.90 | 249.30 | 246.30 | +2.20 | +0.89% | 1.86M | ||
| 3,819.00 | 3,848.00 | 3,807.00 | +1.00 | +0.03% | 695.61K | ||
| 149.90 | 150.95 | 148.95 | +0.45 | +0.30% | 3.51M | ||
| 3,993.00 | 4,000.00 | 3,954.00 | +36.00 | +0.91% | 153.87K | ||
| 644.28 | 647.60 | 635.40 | +0.28 | +0.04% | 686.44K | ||
| 378.00 | 380.60 | 375.20 | -2.20 | -0.58% | 4.46M | ||
| 2,163.5 | 2,180.0 | 2,134.3 | +0.5 | +0.02% | 746.1K | ||
| 2,192.00 | 2,192.00 | 2,160.00 | +32.00 | +1.48% | 70.68K | ||
| 1,157.19 | 1,160.00 | 1,154.00 | +11.19 | +0.98% | 152.35K | ||
| 4,868.5 | 4,870.5 | 4,785.5 | +74.5 | +1.55% | 1.71M | ||
| 2,400.5 | 2,404.0 | 2,324.0 | +64.5 | +2.76% | 431.73K | ||
| 3,098.0 | 3,334.0 | 3,076.0 | -270.0 | -8.02% | 805.49K | ||
| 1,483.00 | 1,485.24 | 1,467.50 | +16.50 | +1.13% | 1.12M | ||
| 427.40 | 427.60 | 420.80 | +0.70 | +0.16% | 997.69K | ||
| 544.33 | 544.40 | 537.20 | -0.07 | -0.01% | 5.09M | ||
| 1,274.50 | 1,284.00 | 1,266.00 | +9.50 | +0.75% | 294.98K | ||
| 1,359.50 | 1,363.00 | 1,322.00 | -2.00 | -0.15% | 303.34K | ||
| 1,901.0 | 1,904.5 | 1,877.5 | +6.0 | +0.32% | 211.51K | ||
| 11,840.0 | 11,900.0 | 11,780.0 | -5.0 | -0.04% | 104.65K | ||
| 1,598.50 | 1,666.50 | 1,552.00 | +192.00 | +13.65% | 13.21M | ||
| 1,793.00 | 1,796.00 | 1,732.50 | +59.50 | +3.43% | 163.23K | ||
| 786.20 | 792.80 | 768.60 | +42.20 | +5.67% | 18.38M | ||
| 2,676.0 | 2,689.0 | 2,655.0 | +2.0 | +0.08% | 61.56K | ||
| 625.00 | 625.50 | 611.50 | +12.50 | +2.04% | 356.07K | ||
| 1,210.8 | 1,211.0 | 1,191.5 | +5.8 | +0.48% | 328.44K | ||
| 2,880.0 | 2,885.0 | 2,862.0 | +5.0 | +0.17% | 27.61K | ||
| 965.40 | 978.96 | 959.40 | -14.80 | -1.51% | 170.86K | ||
| 4,507.0 | 4,507.5 | 4,473.0 | +20.0 | +0.45% | 994.91K | ||
| 1,510.00 | 1,530.50 | 1,495.50 | -18.00 | -1.18% | 871.87K | ||
| 1,272.98 | 1,277.26 | 1,259.50 | +3.98 | +0.31% | 1.26M | ||
| 852.00 | 860.20 | 850.40 | -7.00 | -0.82% | 461.09K | ||
| 2,464.00 | 2,474.24 | 2,426.00 | +34.00 | +1.40% | 166.28K | ||
| 2,446.0 | 2,482.0 | 2,436.0 | -57.0 | -2.28% | 105.13K | ||
| 2,028.00 | 2,032.00 | 2,010.00 | +14.00 | +0.70% | 292K | ||
| 654.13 | 655.80 | 635.32 | +13.13 | +2.05% | 1.1M | ||
| 1,163.14 | 1,163.50 | 1,148.00 | +12.64 | +1.10% | 307.98K | ||
| 5,156.8 | 5,157.4 | 5,095.0 | +21.8 | +0.42% | 43.98K | ||
| 1,240.50 | 1,241.50 | 1,210.50 | +13.00 | +1.06% | 275.91K | ||
| 256.00 | 259.40 | 254.20 | -2.60 | -1.00% | 867.08K | ||
| 3,262.0 | 3,313.0 | 3,243.0 | -42.0 | -1.27% | 103.51K | ||
| 950.20 | 971.00 | 945.40 | -24.80 | -2.54% | 3.11M | ||
| 2,084.00 | 2,090.00 | 2,008.00 | +82.00 | +4.10% | 142.16K | ||
| 157.70 | 160.15 | 157.11 | -2.10 | -1.31% | 2.44M | ||
| 696.80 | 702.00 | 693.00 | -7.40 | -1.05% | 260.16K | ||
| 372.4 | 373.2 | 367.6 | +3.4 | +0.92% | 588.46K | ||
| 400.49 | 401.40 | 394.40 | +2.49 | +0.63% | 464.34K | ||
| 2,789.00 | 2,794.00 | 2,772.00 | +16.00 | +0.58% | 269.9K | ||
| 2,336.69 | 2,350.00 | 2,268.00 | +54.69 | +2.40% | 272.42K | ||
| 1,179.00 | 1,188.00 | 1,161.00 | -7.00 | -0.59% | 163.87K | ||
| 559.00 | 562.00 | 554.50 | -5.50 | -0.97% | 654.29K | ||
| 1,049.00 | 1,051.50 | 1,045.50 | +7.00 | +0.67% | 636.03K | ||
| 2,812.0 | 2,831.0 | 2,792.0 | +12.0 | +0.43% | 53.98K | ||
| 679.40 | 689.00 | 671.00 | +8.40 | +1.25% | 483.65K | ||
| 632.00 | 635.00 | 620.50 | +5.50 | +0.88% | 58.43K | ||
| 112.45 | 113.67 | 110.80 | -0.90 | -0.79% | 11.12M | ||
| 7,260.0 | 7,295.0 | 7,220.0 | -15.0 | -0.21% | 11.58K | ||
| 4,877.0 | 4,890.0 | 4,790.0 | +72.0 | +1.50% | 483.06K | ||
| 831.50 | 833.50 | 824.50 | -4.00 | -0.48% | 108.06K | ||
| 22,070.0 | 22,240.0 | 22,060.0 | +290.0 | +1.33% | 13.86K | ||
| 886.50 | 886.50 | 876.50 | +10.00 | +1.14% | 228.39K | ||
| 757.50 | 758.50 | 738.36 | +15.00 | +2.02% | 143.2K | ||
| 3,758.0 | 3,766.0 | 3,737.0 | -6.0 | -0.16% | 178.53K | ||
| 3,650.0 | 3,664.0 | 3,602.0 | +50.0 | +1.39% | 147.72K | ||
| 775.50 | 776.00 | 760.50 | +2.50 | +0.32% | 452.55K | ||
| 326.55 | 326.90 | 317.05 | +7.40 | +2.32% | 10.04M | ||
| 343.10 | 355.60 | 339.10 | -9.20 | -2.61% | 13.87M | ||
| 78.24 | 78.52 | 77.30 | +0.18 | +0.23% | 2.64M | ||
| 185.30 | 186.20 | 184.10 | -1.10 | -0.59% | 843.32K | ||
| 518.70 | 521.00 | 512.50 | +0.70 | +0.14% | 555.43K | ||
| 4,131.0 | 4,156.0 | 4,095.0 | +27.0 | +0.66% | 21.85K | ||
| 5,365.0 | 5,375.0 | 5,300.0 | +5.0 | +0.09% | 34.85K | ||
| 2,674.0 | 2,675.0 | 2,653.0 | +38.0 | +1.44% | 3.29M | ||
| 753.80 | 759.80 | 743.00 | +7.20 | +0.96% | 192.82K | ||
| 4,500.00 | 4,508.00 | 4,474.00 | +4.00 | +0.09% | 65.66K | ||
| 3,354.9 | 3,381.8 | 3,346.0 | -5.1 | -0.15% | 76.79K | ||
| 779.40 | 779.40 | 772.60 | +3.80 | +0.49% | 281.32K | ||
| 273.60 | 277.20 | 270.70 | -4.10 | -1.48% | 602K | ||
| 261.40 | 261.40 | 257.40 | +2.00 | +0.77% | 1.65M | ||
| 4,275.90 | 4,282.60 | 4,237.52 | +19.90 | +0.47% | 46.94K | ||
| 214.47 | 214.70 | 210.20 | +2.87 | +1.36% | 1.22M | ||
| 141.30 | 143.10 | 140.20 | -1.30 | -0.91% | 542.73K | ||
| 404.50 | 405.90 | 396.70 | +6.10 | +1.53% | 3M |
Investing.com -- Honda (NYSE:HMC), the Japanese automaker, has reportedly made a decision to manufacture its next generation Civic Hybrid in Indiana, United States, according...
Investing.com - The willingness to buy Tesla's electric vehicles has noticeably changed among Democrats and Republicans due in large part to the political activities of CEO Elon...
Investing.com - Chinese buyers are ordering Nvidia's (NASDAQ:NVDA) cutting-edge artificial intelligence semiconductors, evading U.S. chip export rules, according to the Wall Street...
In this episode, Anthony and Stephen break down the high-stakes earnings of Nvidia (NASDAQ:NVDA) and Tesla (NASDAQ:TSLA), two of the most-watched stocks on Wall Street. What’s...
Friday's Oval Office meltdown points to a future of nuclear proliferation. How markets react to this and the long-term prospects for the U.S. remain to be seen, but it's not good...
The fortune of Nvidia (NASDAQ:NVDA) is closely tied to Big Tech hyperscalers. Although the AI/GPU designer didn’t name its largest clients in the latest 10-K filing on Wednesday,...
| Monday, 3 March 2025 | ||||||
Hyundai Green Food(453340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 589.00B | ||
The Nature(298540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 217B | ||
E-finance(EFIH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dollar Tree(DLTR) | EPS / Forecast | Revenue / Forecast | -- / 2.19 | -- / 8.24B | ||
International CSRC Investment Holdings(2104) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 5.25B | ||
Thonburi Healthcare(THG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Britania PCL(BRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.235 | -- / 188.95M | ||
Alro Slatina(ALR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Synergetic Auto Performance(ASAP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||