Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,886.85 | 2,888.15 | 2,867.40 | +38.35 | +1.35% | |
2,876.21 | 2,876.75 | 2,858.60 | +17.61 | +0.62% | |||
Silverderived | May 25 | 32.182 | 32.188 | 31.638 | +0.686 | +2.18% | |
Copperderived | May 25 | 4.5985 | 4.6050 | 4.5367 | +0.0505 | +1.11% | |
Platinumderived | Apr 25 | 965.90 | 966.10 | 946.50 | +28.00 | +2.99% | |
Palladiumderived | Jun 25 | 940.25 | 941.50 | 916.75 | +28.35 | +3.11% | |
Crude Oil WTIderived | Apr 25 | 69.92 | 70.60 | 69.26 | +0.16 | +0.23% | |
Brent Oilderived | May 25 | 73.03 | 73.67 | 72.35 | +0.22 | +0.30% | |
Natural Gasderived | Apr 25 | 3.859 | 3.862 | 3.754 | +0.025 | +0.65% | |
Heating Oilderived | Apr 25 | 2.3140 | 2.3338 | 2.2931 | -0.0010 | -0.04% | |
Gasoline RBOBderived | Apr 25 | 2.2283 | 2.2490 | 2.2146 | +0.0060 | +0.27% | |
London Gas Oilderived | Mar 25 | 690.75 | 696.50 | 685.38 | 0.00 | 0.00% | |
Aluminiumderived | 2,617.40 | 2,618.80 | 2,604.53 | +9.35 | +0.36% | ||
Zincderived | 2,830.60 | 2,841.50 | 2,809.95 | +29.87 | +1.07% | ||
Copperderived | 9,372.90 | 9,432.10 | 9,330.55 | +8.00 | +0.09% | ||
Nickelderived | 15,729.38 | 15,729.38 | 15,520.75 | +267.50 | +1.73% | ||
US Wheatderived | May 25 | 557.40 | 563.40 | 557.10 | +1.40 | +0.25% | |
Rough Ricederived | May 25 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
US Cornderived | May 25 | 466.10 | 472.63 | 465.60 | -2.90 | -0.62% | |
US Soybeansderived | May 25 | 1,024.63 | 1,030.88 | 1,023.25 | -1.38 | -0.13% | |
US Soybean Oilderived | May 25 | 44.42 | 44.58 | 44.16 | +0.30 | +0.67% | |
US Soybean Mealderived | May 25 | 300.10 | 302.00 | 299.40 | -0.10 | -0.03% | |
US Cotton #2derived | May 25 | 65.76 | 66.38 | 65.38 | +0.51 | +0.78% | |
US Cocoaderived | May 25 | 8,708.00 | 8,955.00 | 8,628.00 | -416.00 | -4.56% | |
US Coffee Cderived | May 25 | 383.05 | 385.85 | 382.35 | +10.00 | +2.68% | |
London Coffeederived | May 25 | 5,486.00 | 5,546.00 | 5,345.50 | +129.00 | +2.41% | |
US Sugar #11derived | May 25 | 18.25 | 18.51 | 18.16 | -0.27 | -1.46% | |
Orange Juicederived | May 25 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
Apr 25 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Apr 25 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Feeder Cattlederived | Apr 25 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mar 25 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Oatsderived | 368.60 | 371.70 | 367.20 | +8.35 | +2.32% |