Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 117.97 | 118.41 | 117.97 | -0.34 | -0.29% | ||
Mar 25 | 103.16 | 103.21 | 103.16 | -0.06 | -0.06% | ||
Mar 25 | 107.59 | 107.71 | 107.55 | -0.15 | -0.14% | ||
Mar 25 | 110.88 | 111.05 | 110.83 | -0.19 | -0.17% | ||
German 10 YR Bundderived | Jun 25 | 131.04 | 132.04 | 131.01 | -1.27 | -0.96% | |
German 5 YR Boblderived | Jun 25 | 118.42 | 118.93 | 118.41 | -0.49 | -0.42% | |
Euro SCHATZderived | Jun 25 | 106.918 | 107.078 | 106.908 | -0.132 | -0.12% | |
Euro-Buxlderived | Jun 25 | 125.91 | 128.15 | 125.81 | -3.61 | -2.79% | |
UK 10Y Giltderived | Jun 25 | 92.74 | 93.40 | 92.67 | -0.68 | -0.73% | |
Japan Govt. Bondderived | Jun 25 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 119.60 | 120.29 | 119.59 | -0.67 | -0.56% | |
Euro OATderived | Jun 25 | 124.87 | 125.68 | 124.85 | -0.99 | -0.79% | |
Mar 25 | 148.00 | 148.50 | 148.00 | -0.66 | -0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 123.66 | 124.28 | 123.63 | -0.47 | -0.38% | ||
Jun 25 | 113.97 | 114.28 | 113.94 | -0.28 | -0.25% | ||
Mar 25 | 95.6750 | 95.6775 | 95.6750 | 0.0000 | 0.00% | ||
Mar 25 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 148.00 | 148.50 | 148.00 | -0.66 | -0.44% | ||
Mar 25 | 123.79 | 124.40 | 123.79 | -0.77 | -0.62% | ||
Jun 25 | 124.95 | 125.67 | 124.91 | -0.91 | -0.72% | ||
Mar 25 | 106.795 | 106.95 | 106.795 | -0.135 | -0.13% | ||
Mar 25 | 126.34 | 128.84 | 126.32 | -3.46 | -2.67% | ||
Mar 25 | 131.98 | 132.94 | 131.95 | -1.21 | -0.91% | ||
Jun 25 | 131.06 | 132.04 | 131.05 | -1.24 | -0.94% | ||
Mar 25 | 117.49 | 117.92 | 117.44 | -0.41 | -0.35% | ||
Jun 25 | 118.43 | 118.93 | 118.42 | -0.48 | -0.40% | ||
Jun 25 | 119.63 | 120.23 | 119.62 | -0.64 | -0.53% | ||
Mar 25 | 120.02 | 120.56 | 120.01 | -0.57 | -0.47% | ||
Jun 25 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | ||
Mar 25 | 107.59 | 107.73 | 107.59 | -0.07 | -0.07% |