FTSE 100 closes out week in strong fashion; British Airways owner, IMI up
- Proactive Investors
- 3
- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
FTSE 350 (FTLC) Live
Find the latest information about the FTSE 350 index (indexftse nmx), also known as the footsie 350. Compare today's live FTSE 350 share price against historical data, view additional charts, technical analysis and more.
London
Currency in GBP
4,839.89
+31.87(+0.66%)
Delayed Data
Day's Range
4,808.02
4,840.00
52 wk Range
4,195.59
4,840.00
Day's Range
4,808.024,840.00
52 wk Range
4,195.594,840.00
- Prev. Close
- 4,808.02
- Open
- 4,808.02
- 1-Year Change
- 13.43%
- Volume
- 30,882,694
- Average Volume (3m)
- 115,074,972
- Day's Range
- 4,808.02-4,840
- 52 wk Range
- 4,195.59-4,840
How do you feel today about FTLC?
Vote to see community's results!
or- FTSE 100 turns negative as banks fail to buoy; Tariff fears weigh in US
- Proactive Investors
- FTSE 100 up; Smith & Nephew surges; BAE gets UK defence boost
- Proactive Investors
- FTSE 100 tumbles on inflation jitters; Glencore slumps, eyes LSE exit
- Proactive Investors
- FTSE 100 drops; B&M sinks on profit warning; Chemring, Wood in takeover talk
- Proactive Investors
- FTSE 100 closes out week in strong fashion; British Airways owner, IMI up
- Proactive Investors
- 3
- FTSE 100 up; Smith & Nephew surges; BAE gets UK defence boost
- Proactive Investors
- FTSE 100 drops; B&M sinks on profit warning; Chemring, Wood in takeover talk
- Proactive Investors
- FTSE 100 drops; B&M sinks on profit warning; Chemring, Wood in takeover talk
- Proactive Investors
- FTSE 100 turns negative as banks fail to buoy; Tariff fears weigh in US
- Proactive Investors
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.96 | 72.98 | 73.30 | 71.76 | -0.03% | 35.46M | 72.96-0.03% | 12:14:44 | |
RR Rolls-Royce Holdings PLC | 788.00 | 744.00 | 792.80 | 768.60 | +5.91% | 18.11M | 788.00+5.91% | 12:14:23 | |
WG John Wood Group PLC | 40.00 | 37.08 | 40.48 | 37.56 | +7.88% | 15.06M | 40.00+7.88% | 12:13:43 | |
ICAG International Consolidated Airlines Group S.A. | 345.20 | 352.30 | 355.60 | 339.10 | -2.02% | 12.86M | 345.20-2.02% | 12:13:44 | |
BAES BAE Systems PLC | 1,608.50 | 1,406.50 | 1,666.50 | 1,552.00 | +14.36% | 12.77M | 1,608.50+14.36% | 12:14:24 |
Top Gainers
| Name | Price |
|---|---|
BAES BAE Systems | 1,608.50+202.00+14.36% |
QQ Qinetiq | 447.40+43.20+10.69% |
BAB Babcock International | 734.00+63.50+9.47% |
WG John Wood | 40.00+2.92+7.88% |
HTG Hunting | 331.28+21.27+6.86% |
Top Losers
| Name | Price |
|---|---|
BCG Baltic Classifieds Group | 315.00-29.00-8.43% |
BNZL Bunzl | 3,112.00-256.0-7.60% |
SXS Spectris | 2,735.30-142.7-4.96% |
THRL Thor Mining | 0.57-0.03-5.00% |
RPI Raspberry Pi Holdings | 572.00-23.00-3.87% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1638.7%
Annualised Return+28.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.