Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,868.50 | 8,874.50 | 8,810.50 | +1.00% | 8,868.50+1.00% | 12:39:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 866.30 | +0.83% | 1.14M | 866.30+0.83% | 12:37:47 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 206.27 | -2.56% | 132.22K | 206.27-2.56% | 12:36:12 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 38.73 | +0.86% | 75K | 38.73+0.86% | 12:25:54 | |
HUKX HSBC FTSE 100 UCITS | 8,785.80 | +0.96% | 64.29K | 8,785.80+0.96% | 12:32:32 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 45.31 | +0.86% | 44.04K | 45.31+0.86% | 12:36:34 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 8.15 | +0.71% | 39K | 8.15+0.71% | 12:18:57 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,544.20 | +0.88% | 19.3K | 1,544.20+0.88% | 12:14:51 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 859.12 | +0.79% | 18.46K | 859.12+0.79% | 12:00:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.08 | 72.98 | 73.30 | 71.76 | +0.14% | 37.76M | 73.08+0.14% | 12:39:46 | |
RR Rolls-Royce Holdings PLC | 787.34 | 744.00 | 792.80 | 768.60 | +5.83% | 18.42M | 787.34+5.83% | 12:39:29 | |
VOD Vodafone Group PLC | 70.20 | 70.18 | 70.26 | 69.36 | +0.03% | 13.55M | 70.20+0.03% | 12:39:36 | |
ICAG International Consolidated Airlines Group S.A. | 344.00 | 352.30 | 355.60 | 339.10 | -2.41% | 14.08M | 344.00-2.41% | 12:39:23 | |
BAES BAE Systems PLC | 1,601.00 | 1,406.50 | 1,666.50 | 1,552.00 | +13.83% | 13.3M | 1,601.00+13.83% | 12:39:36 |
Name | Price |
---|---|
BAES BAE Systems | 1,601.00+194.50+13.83% |
RR Rolls-Royce Holdings | 787.34+43.34+5.83% |
IMI IMI PLC | 2,082.00+80.00+4.00% |
ANTO Antofagasta | 1,794.00+60.50+3.49% |
AAL Anglo American | 2,406.00+70.0+3.00% |
Name | Price |
---|---|
BNZL Bunzl | 3,090.00-278.0-8.25% |
ICAG IAG | 344.00-8.50-2.41% |
NG National Grid | 950.20-24.60-2.52% |
SVT Severn Trent | 2,447.00-56.0-2.24% |
BMEB B&M European Value Retail SA | 273.30-4.50-1.62% |