Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	3.22	3.30	3.20	-0.02	-0.62%	2.55M	04:51:10
AAPICO Hitech	13.70	13.70	13.60	0.00	0.00%	60.9K	05:25:45
Advanced Info Tech	4.68	4.70	4.68	0.00	0.00%	234K	05:22:38
Advanced Info	351.00	352.00	349.00	-1.00	-0.28%	2.72M	05:18:42
Beyond Securities	0.52	0.55	0.52	-0.03	-5.45%	15.75M	05:26:31
Aeon Thana Sinsap	94.50	94.75	94.25	-0.25	-0.26%	142.4K	05:25:02
Agripure	2.00	2.02	2.00	-0.02	-0.99%	10.7K	05:01:03
Aikchol Hospital	12.50	12.50	12.50	-0.10	-0.79%	8K	04:56:42
Airports of Thailand	55.00	55.50	54.50	+0.50	+0.92%	28.43M	05:22:39
Alucon	238.00	238.00	237.00	0.00	0.00%	0	27/05
Amanah Leasing	0.60	0.60	0.60	0.00	0.00%	213.9K	05:23:18
Amarin Printing	2.82	2.82	2.80	0.00	0.00%	0	27/05
Amata Corp	24.60	24.90	24.40	-0.40	-1.60%	8.84M	05:05:48
Ananda Develop	0.340	0.340	0.320	0.000	0.00%	1.39M	05:27:23
AP	7.45	7.45	7.40	+0.05	+0.68%	400.8K	04:35:09
Aqua Corp	0.10	0.10	0.09	-0.01	-9.09%	5.55M	05:18:47
Areeya Property	3.40	3.50	3.26	-0.10	-2.86%	4.4K	05:14:07
Asia Aviation	1.090	1.100	1.080	+0.010	+0.93%	17.97M	05:27:02
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	27/05
Asia Metal	2.220	2.260	2.220	-0.040	-1.77%	23K	05:08:54
Asia Plus	2.160	2.180	2.140	+0.020	+0.93%	417.4K	05:24:42
Asia Precision	1.46	1.49	1.46	0.00	0.00%	100.6K	05:00:59
Asia Sermkij Leasing	9.10	9.15	9.10	-0.05	-0.55%	181.7K	05:01:59
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	57.7K	05:17:11
Asian Marine Services	1.380	1.400	1.380	0.000	0.00%	18.4K	05:00:11
Asian Seafoods	7.00	7.05	6.95	0.00	0.00%	136.6K	05:26:06
Asphere Innovations PCL	2.500	2.520	2.480	+0.020	+0.81%	220.5K	05:26:06
B 52 Capital PCL	0.24	0.24	0.24	-0.03	-11.11%	60.1K	04:52:11
Baan Rock Garden	1.190	1.190	1.190	0.000	0.00%	0	27/05
Bangchak Corp	34.25	34.50	34.00	-0.25	-0.72%	1.23M	05:27:24
Bangkok Aviation Fuel	8.50	8.55	8.45	+0.05	+0.59%	46.7K	05:24:34
Bangkok Bank	172.50	174.50	172.50	-1.50	-0.86%	2.54M	05:23:44
Bangkok Chain Hospital	9.30	9.40	9.25	+0.05	+0.54%	5.22M	05:04:17
Srisawad Finance PCL	1.32	1.33	1.29	-0.02	-1.49%	2.54M	05:26:16
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.58M	05:20:27
Bangkok Life Assurance	23.20	23.20	22.80	+0.10	+0.43%	1.66M	05:27:23
Bangkok Union	11.40	11.40	11.30	0.00	0.00%	0	27/05
Begistics	0.030	0.040	0.030	0.000	0.00%	411.5K	05:16:36
Bangsaphan Barmill	0.61	0.61	0.60	+0.01	+1.67%	70.6K	04:43:35
Bank of Ayudhya	33.25	33.75	32.50	+0.25	+0.76%	1.08M	05:06:57
Banpu	5.85	5.90	5.85	-0.05	-0.85%	7.07M	04:29:36
Beauty Community	0.380	0.400	0.370	0.000	0.00%	6.74M	05:16:53
BEC World	1.88	1.90	1.87	+0.02	+1.08%	831.2K	04:41:28
Berli Jucker	14.10	14.20	14.10	-0.10	-0.70%	1.03M	05:06:11
Better World	0.32	0.33	0.31	0.00	0.00%	7.01M	05:28:02
BJC Heavy	0.790	0.800	0.790	+0.020	+2.60%	379.8K	05:27:42
Bangkok Dusit Medical	18.10	18.30	18.10	-0.20	-1.09%	17.05M	05:21:30
BTS	2.06	2.12	2.04	0.00	0.00%	63.91M	04:59:27
Bumrungrad Hospital	177.00	178.00	176.50	-1.00	-0.56%	631.7K	05:22:24
Cal-Comp Electronics	8.900	9.150	8.850	-0.100	-1.11%	16.43M	05:00:20
Castle Peak	7.85	7.85	7.65	+0.05	+0.64%	16.2K	04:59:43
Central Pattana	64.25	65.50	64.00	-1.00	-1.53%	2.12M	05:23:05
Central Plaza Hotel	33.25	33.50	33.25	+0.25	+0.76%	1.09M	04:34:06
CH Karnchang	17.70	17.80	17.50	+0.10	+0.57%	6.02M	05:17:54
Chai Watana Tannery	0.780	0.820	0.750	+0.020	+2.63%	3.73M	05:24:02
Charan Insurance	18.00	18.00	18.00	0.00	0.00%	0	27/05
Charn Issara	0.32	0.34	0.32	-0.02	-5.88%	15.1K	05:02:17
Charoen Pokphand	19.10	19.30	19.10	-0.20	-1.04%	1.34M	05:21:01
Charoong Thai Wire	4.74	4.78	4.74	+0.06	+1.28%	16.1K	04:50:13
Chiang Mai Ram	1.310	1.310	1.300	0.000	0.00%	30.6K	05:24:27
Chiangmai Frozen	1.610	1.620	1.600	0.000	0.00%	5.3K	04:36:11
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	537K	05:24:06
Christiani Nielsen Thai	1.500	1.540	1.450	+0.060	+4.17%	2.4M	05:27:32
Chularat Hospital	1.440	1.460	1.380	+0.060	+4.35%	60.38M	05:04:26
Chumporn Palm Oil	3.440	3.460	3.380	+0.020	+0.58%	177.5K	05:25:02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	0.00	0.00%	0	20/05
City Steel	1.190	1.190	1.150	+0.010	+0.85%	20.6K	05:12:03
CK Power	2.30	2.32	2.28	-0.02	-0.86%	2.46M	05:27:01
Communication System	1.090	1.120	0.960	+0.140	+14.74%	41.62M	05:18:47
CP All PCL	46.00	46.25	45.50	0.00	0.00%	11M	05:18:14
CPL	0.680	0.680	0.680	+0.010	+1.49%	12.4K	04:18:42
Crown Seal	44.25	44.25	44.00	0.00	0.00%	0	27/05
AJ Advance	0.15	0.15	0.14	+0.01	+7.14%	505K	05:27:45
CSP Steel Center	0.51	0.51	0.50	+0.02	+4.08%	356.3K	05:26:13
DCON Products	0.20	0.20	0.19	-0.01	-4.76%	224.7K	04:41:11
Delta Electronics Thailand	344.00	354.00	342.00	-10.00	-2.82%	8.83M	05:24:03
Demco	2.720	2.880	2.680	-0.080	-2.86%	1.67M	05:27:21
Diamond Building	4.96	4.98	4.94	0.00	0.00%	109K	05:24:45
Dusit Thani	10.20	10.20	10.10	0.00	0.00%	27K	05:24:02
Dynasty Ceramic	1.310	1.320	1.310	0.000	0.00%	49.9K	04:51:14
Eason Paint	1.090	1.110	1.090	-0.020	-1.80%	79.8K	05:19:43
Eastern Commercial	0.600	0.610	0.600	-0.010	-1.64%	297.3K	04:51:22
Eastern Printing	1.05	1.05	1.04	+0.01	+0.96%	73.7K	05:17:13
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	81.1K	04:46:22
Eastern Water	4.28	4.30	4.20	+0.02	+0.47%	1.26M	05:23:40
Ekarat Engineering	0.87	0.87	0.86	+0.01	+1.16%	558.6K	05:27:29
Electricity Generating	115.50	116.50	115.00	-1.00	-0.86%	254.6K	04:53:37
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	1.28M	05:13:54
EMC PCL	0.02	0.02	0.02	0.00	0.00%	187.7K	04:33:49
Erawan Group	2.84	2.88	2.82	-0.02	-0.70%	13.66M	05:27:40
Everland	0.06	0.06	0.06	0.00	0.00%	1.25M	05:22:16
Fancy Wood	0.25	0.25	0.25	+0.01	+4.17%	6K	05:17:39
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.450	0.450	0.430	0.000	0.00%	21.2K	05:18:55
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	21/05
Forth Corp	17.00	17.50	16.60	-0.10	-0.58%	6.91M	05:27:23
Fine Metal Technologies PCL	20.00	20.00	20.00	0.00	0.00%	0	27/05
General Engineering	0.03	0.03	0.02	0.00	0.00%	0	27/05
General Environmental	0.33	0.34	0.33	0.00	0.00%	154.6K	04:58:13
GFPT	8.65	8.65	8.60	0.00	0.00%	148.7K	05:14:48
Global Connections	4.52	4.52	4.50	+0.02	+0.44%	56.6K	05:20:01
Globlex Holding	0.54	0.54	0.54	0.00	0.00%	103K	04:49:17
GMM Grammy	3.06	3.08	3.04	0.00	0.00%	0	27/05
Golden Lime	2.300	2.300	2.300	0.000	0.00%	0	27/05
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	26/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	6.7K	05:27:26
Gunkul Engineering	3.760	3.840	3.720	-0.040	-1.05%	47.1M	04:56:52
Haad Thip	15.90	16.00	15.80	+0.10	+0.63%	97.9K	05:22:33
Hana Microelectronics	38.50	40.50	38.50	-2.00	-4.94%	24.8M	05:05:43
Home Product Center	6.00	6.05	5.95	-0.05	-0.83%	8.64M	05:21:00
Hwa Fong Rubber	4.180	4.180	4.180	-0.020	-0.48%	6.5K	04:20:26
ICC Intl	24.50	24.50	24.50	0.00	0.00%	100	05:12:45
Ichitan Group	12.80	13.00	12.80	-0.10	-0.78%	3.98M	05:18:47
IFS Capital	1.82	1.82	1.82	0.00	0.00%	1.1K	04:21:42
Indorama Ventures	24.30	24.50	24.10	-0.20	-0.82%	4.61M	05:19:34
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	4.3K	05:03:54
Interhides	1.49	1.49	1.48	+0.01	+0.68%	2.3K	05:06:52
Internet Thailand	4.000	4.040	3.980	0.000	0.00%	782.3K	05:00:27
IRPC PCL	1.96	1.97	1.93	+0.02	+1.03%	31.23M	05:02:01
IT City	5.200	5.300	5.200	-0.150	-2.80%	231.7K	05:16:50
Italian Thai Development	0.360	0.370	0.360	0.000	0.00%	8.42M	05:27:09
Jack Chia Industries	83.50	83.75	83.50	0.00	0.00%	0	25/05
Jasmine Intl	1.11	1.11	1.09	+0.02	+1.83%	8.81M	05:22:25
Jasmine Telecom	40.25	41.50	40.25	-1.00	-2.42%	184.8K	05:25:03
Jay Mart	8.95	9.25	8.95	+0.05	+0.56%	13.63M	05:05:45
JMT Network Services	10.90	11.10	10.80	+0.20	+1.87%	7.55M	05:05:58
Bio Green Energy Tech PCL	0.29	0.29	0.28	0.00	0.00%	7.81M	05:22:51
KC Property	0.03	0.03	0.03	+0.01	+50.00%	201.8K	04:48:53
Kang Yong Electric	303.00	303.00	302.00	+1.00	+0.33%	200	04:32:31
Karmarts	7.40	7.45	7.35	0.00	0.00%	120.9K	05:12:56
Kaset Thai Intl Sugar	1.90	1.94	1.89	0.00	0.00%	0	27/05
Kasikornbank	199.00	200.00	198.50	+0.50	+0.25%	9.78M	05:18:36
KCE Electronics	36.00	38.50	36.00	-0.50	-1.37%	34.64M	05:00:32
KGI Securities	4.24	4.26	4.22	+0.04	+0.95%	517K	05:21:22
Khon Kaen Sugar	1.510	1.530	1.500	-0.020	-1.31%	422.8K	05:15:27
Khonburi Sugar	5.65	5.65	5.65	0.00	0.00%	200	04:30:46
Kiang Huat Sea Gull	69.00	69.00	69.00	0.00	0.00%	0	26/05
Kiatnakin Bank	86.00	87.00	86.00	-1.00	-1.15%	1.35M	05:23:35
Krung Thai Bank	35.00	35.00	34.75	0.00	0.00%	15.35M	05:23:34
Krungthai Car Rent	4.82	4.82	4.82	0.00	0.00%	5K	03:58:18
Krungthai Card	29.50	30.00	29.50	-0.50	-1.67%	4.21M	05:19:50
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.58	1.57	0.00	0.00%	78.4K	05:22:38
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.38	4.36	-0.02	-0.45%	6.7K	04:52:41
Lam Soon	4.68	4.68	4.66	0.00	0.00%	20.5K	04:47:15
Land and Houses	3.64	3.66	3.62	-0.02	-0.55%	2.11M	04:29:59
Lanna Resources	14.20	14.20	14.10	+0.20	+1.43%	140.2K	04:51:12
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	20K	05:27:00
LH Financial	1.160	1.180	1.160	0.000	0.00%	627.5K	05:04:01
Indara Insurance	58.00	58.75	58.00	0.00	0.00%	0	25/05
Lohakit Metal	3.460	3.460	3.460	0.000	0.00%	30.5K	05:19:20
Loxley PCL	1.610	1.620	1.610	-0.010	-0.62%	356.1K	05:27:49
Zalekta PCL	1.710	1.710	1.700	+0.030	+1.79%	400	04:00:52
All Energy Utilities PCL	0.11	0.11	0.10	0.00	0.00%	622.4K	05:16:02
MDX	2.600	2.680	2.600	-0.020	-0.76%	62.6K	04:49:36
MK RE Develop	0.50	0.51	0.50	-0.02	-3.85%	20K	04:59:09
Mahachai Hospital	19.00	19.40	19.00	-0.80	-4.04%	3.3K	04:34:42
Major Cineplex	6.75	6.75	6.70	0.00	0.00%	180.1K	05:22:30
Major Development	0.310	0.320	0.310	-0.010	-3.13%	108.1K	05:17:12
Malee Group	4.18	4.22	4.18	+0.02	+0.48%	192.3K	05:15:02
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.680	0.690	0.640	+0.040	+6.25%	16.75M	05:27:44
Matching Maximize	0.780	0.800	0.770	-0.040	-4.88%	5.6K	04:38:07
Matichon	3.08	3.08	3.08	0.00	0.00%	0	27/05
Maybank Kim Eng	7.00	7.05	7.00	-0.05	-0.71%	8.7K	05:01:54
MBK PCL	18.40	18.60	18.40	-0.20	-1.08%	389.7K	05:04:05
MC Group	11.20	11.30	11.20	0.00	0.00%	122.7K	05:14:38
MCOT PCL	5.95	6.00	5.95	0.00	0.00%	14K	04:33:31
Mega Lifesciences	34.50	35.25	34.50	-0.75	-2.13%	447.7K	05:04:09
Metro Systems	5.70	5.75	5.70	0.00	0.00%	11.9K	05:18:27
MFC Asset Management	18.90	19.00	18.90	-0.10	-0.53%	64.3K	05:05:17
MFEC	5.80	5.80	5.70	+0.15	+2.65%	246.8K	05:25:29
Mida Assets	0.28	0.29	0.28	-0.01	-3.45%	683.2K	05:26:59
Mida Leasing	0.59	0.60	0.55	+0.04	+7.27%	2.13M	05:04:18
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.10	22.30	22.10	-0.10	-0.45%	10.05M	05:23:40
MK Restaurant	21.70	21.70	21.30	0.00	0.00%	787.7K	04:48:59
Modernform	2.020	2.040	2.020	0.000	0.00%	0	27/05
Muang Thai Insurance	15.20	15.20	15.10	+0.10	+0.66%	45.4K	05:25:13
Muramoto Electron	286.00	286.00	284.00	+1.00	+0.35%	1.1K	05:07:32
NC Housing	0.39	0.39	0.38	-0.01	-2.50%	7.3K	05:01:25
Namyong Terminal	3.58	3.64	3.58	-0.08	-2.19%	2.71M	05:19:58
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	12.9K	04:29:30
Rabbit Holdings PCL	0.350	0.360	0.340	+0.010	+2.94%	28.01M	05:27:10
Nava Nakorn	1.650	1.670	1.640	+0.010	+0.61%	319.3K	05:22:43
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	27/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	-0.01	-5.00%	1.5K	05:05:30
Madame Bioscience PCL	0.49	0.49	0.46	+0.01	+2.08%	111.8K	05:12:40
Noble Development	1.83	1.85	1.82	+0.02	+1.10%	86.1K	05:20:34
Nonthavej Hospital	19.10	19.30	18.90	+0.10	+0.53%	29.5K	05:06:47
Stella X PCL	0.28	0.28	0.27	0.00	0.00%	2.99M	05:26:38
OCC	9.90	9.90	9.50	0.00	0.00%	0	27/05
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	0	26/05
PCS Machine	2.98	2.98	2.96	0.00	0.00%	7.2K	05:23:19
Pacific Pipe	2.560	2.580	2.560	+0.020	+0.79%	1.3K	04:32:38
Bound Beyond PCL	8.95	9.00	8.90	0.00	0.00%	0	27/05
Pan Asia Footwear	0.80	0.81	0.79	+0.01	+1.27%	186.8K	05:16:55
Pato Chemical	6.10	6.20	6.10	-0.10	-1.61%	11.4K	04:56:22
Peoples Garment	6.50	6.50	6.50	-0.05	-0.76%	200	04:45:01
Permsin Steel	0.25	0.26	0.24	+0.02	+8.70%	185.5K	04:52:43
Phatra Leasing	1.270	1.270	1.270	+0.020	+1.60%	12K	04:40:46
Polyplex	9.90	10.10	9.85	-0.05	-0.50%	210.7K	05:26:47
POSCO Thainox	4.46	4.46	4.40	+0.06	+1.36%	84.8K	05:02:00
Power Line Eng	0.12	0.12	0.11	0.00	0.00%	213.6K	04:58:22
Prakit	10.80	10.80	10.60	0.00	0.00%	0	27/05
Pranda Jewelry	0.970	0.970	0.970	+0.020	+2.11%	10.9K	05:06:59
Pre-Built	3.42	3.46	3.40	0.00	0.00%	25.9K	05:21:21
Precious Shipping	7.30	7.40	7.30	0.00	0.00%	449.6K	05:21:53
Preecha	0.390	0.390	0.370	0.000	0.00%	39K	05:25:23
Premier Marketing	10.90	10.90	10.80	+0.10	+0.93%	6.6K	05:15:18
Premier Products	1.000	1.000	0.950	+0.050	+5.26%	18K	05:20:55
Premier Tech	10.90	11.00	10.90	-0.10	-0.91%	36.9K	05:11:49
President Bakery	48.00	48.00	46.00	0.00	0.00%	0	27/05
Principal Capital	1.72	1.73	1.71	+0.01	+0.58%	420.4K	05:23:55
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	27/05
Property Perfect	0.04	0.05	0.03	0.00	0.00%	2.07M	05:14:52
PTG Energy	7.30	7.35	7.25	-0.05	-0.68%	361.8K	05:03:39
PTT PCL	36.25	36.50	36.00	-0.25	-0.68%	18.86M	05:21:15
PTT Exploration	144.50	146.00	144.00	0.00	0.00%	5.48M	05:22:30
PTT Global Chemical	36.00	36.00	35.25	+0.50	+1.41%	6.39M	05:23:32
Quality Construction	6.20	6.20	6.20	0.00	0.00%	20.5K	04:53:29
Quality Houses	1.360	1.380	1.350	-0.010	-0.73%	6.34M	05:27:57
Raimon Land	0.09	0.10	0.09	-0.01	-10.00%	4.81M	04:53:04
Ramkhamhaeng Hospital	18.50	18.50	18.50	+0.10	+0.54%	1.1K	04:42:21
Singha Estate	0.490	0.500	0.490	0.000	0.00%	1.25M	05:19:43
Ratchaburi Electricity	30.00	30.50	30.00	-0.75	-2.44%	912.5K	05:06:51
Ratchthani Leasing	1.64	1.64	1.63	+0.01	+0.61%	840.6K	05:27:15
Regional Container	30.50	30.75	30.25	0.00	0.00%	445.5K	05:04:56
Rockworth	9.45	9.60	9.45	0.00	0.00%	0	27/05
Rojana Industrial	5.30	5.30	5.20	0.00	0.00%	1.38M	05:27:41
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.36	-0.01	-2.70%	6.2K	04:25:32
RS	0.15	0.15	0.14	0.00	0.00%	2.11M	05:11:34
S & J Intl	33.75	33.75	33.75	0.00	0.00%	0	27/05
S&P Syndicate	8.90	8.90	8.90	+0.05	+0.56%	100	05:20:45
S Khonkaen Foods	3.42	3.46	3.40	-0.02	-0.58%	85.6K	05:27:08
S Pack Print	1.150	1.150	1.150	0.000	0.00%	100	04:27:16
Sabina	15.40	15.40	15.30	0.00	0.00%	91.7K	05:27:45
Saha Pathana Inter	32.00	32.75	32.00	-0.75	-2.29%	2.3K	05:20:48
Saha Pathanapibul	55.50	56.25	55.00	+0.75	+1.37%	10.6K	04:51:23
Saha Union	27.25	27.25	27.00	0.00	0.00%	3.8K	04:32:29
Ratch Pathana Energy PCL	2.30	2.30	2.30	+0.02	+0.88%	10.5K	05:06:03
Sahamit Machinery	3.44	3.44	3.44	+0.02	+0.58%	6.2K	05:23:17
Sahamitr Pressure	9.05	9.10	9.05	-0.05	-0.55%	40.6K	05:00:57
Samart Corp	5.45	5.50	5.45	+0.05	+0.93%	129K	05:10:03
Samart Telcoms	3.58	3.60	3.58	-0.10	-2.72%	25.1K	05:23:46
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.870	0.900	0.850	+0.010	+1.16%	530.9K	05:08:31
Sansiri	1.430	1.440	1.420	-0.010	-0.69%	4.23M	04:37:28
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.820	1.830	1.810	-0.010	-0.55%	2.52M	05:27:24
SE Education	1.700	1.700	1.700	+0.040	+2.41%	200	04:43:38
Seafco	2.76	2.78	2.76	-0.02	-0.72%	159.4K	05:26:55
Seafresh Industry	0.930	0.940	0.920	0.000	0.00%	180.2K	04:53:50
Xspring Capital	0.46	0.47	0.46	0.00	0.00%	6.35M	05:22:11
Sena Development	1.810	1.810	1.800	+0.010	+0.56%	35.4K	05:22:44
Shangri La Hotel	44.00	44.00	44.00	0.00	0.00%	0	27/05
Siam Cement	225.00	229.00	225.00	-4.00	-1.75%	2.06M	05:23:09
Siam City Cement	145.00	145.50	145.00	-0.50	-0.34%	6.6K	05:07:43
Siam Global	7.30	7.35	7.30	-0.05	-0.68%	1.35M	04:26:29
Siam Pan	10.70	10.70	10.70	-0.20	-1.83%	700	05:08:08
Siam Steel Service	2.160	2.180	2.160	0.000	0.00%	13.3K	05:22:30
Siam Steel Intl	0.750	0.750	0.740	0.000	0.00%	1.4K	04:53:08
Siamgas Petrochemicals	8.85	8.85	8.75	+0.05	+0.57%	67.9K	05:26:48
Sikarin	7.35	7.35	7.30	0.00	0.00%	0	27/05
Singer	7.30	7.45	7.15	+0.10	+1.39%	2.85M	05:27:43
Nex Point	1.09	1.13	1.08	-0.03	-2.68%	42.22M	05:28:04
SIS Distribution	21.90	22.10	21.80	0.00	0.00%	257.6K	05:27:28
SNC Former	6.45	6.45	6.40	+0.05	+0.78%	10.2K	04:45:29
Solartron	0.290	0.300	0.290	-0.010	-3.33%	2.68M	05:26:13
Somboon Advance Tech	15.50	15.60	15.40	0.00	0.00%	220.2K	05:14:02
Southern Concrete Pile	8.85	9.05	8.85	-0.15	-1.67%	252K	05:15:53
SPCG	8.75	8.80	8.70	0.00	0.00%	127.5K	05:25:09
Allianz Ayudhya Capital PCL	39.75	41.00	39.75	0.00	0.00%	11.4K	05:03:37
Sri Trang Agro	19.10	19.20	18.80	+0.40	+2.14%	3.1M	05:27:52
Sriracha Construction	19.30	19.40	19.10	-0.10	-0.52%	215.5K	04:55:11
Srisawad Power 1979	21.60	21.70	21.40	0.00	0.00%	1.95M	04:29:31
Srithai Superware	1.07	1.08	1.06	+0.01	+0.94%	50.2K	05:22:56
Srivichaivejvivat	8.25	8.25	8.25	0.00	0.00%	25.7K	04:59:47
Stars Microelectronics	3.200	3.260	3.120	-0.100	-3.03%	5M	05:27:41
STP&I	5.25	5.30	5.15	+0.15	+2.94%	7.59M	05:25:56
Sub Sri Thai	1.03	1.04	1.03	0.00	0.00%	1.6K	05:10:10
Supalai PCL	15.70	15.70	15.60	0.00	0.00%	607.7K	05:07:52
Superblock	0.12	0.14	0.12	-0.01	-7.69%	93.74M	05:17:06
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	4.9K	05:09:16
Susco	2.080	2.120	2.040	+0.040	+1.96%	1.37M	05:27:46
SVI	5.50	6.10	5.45	0.00	0.00%	0	21/05
SVOA	1.750	1.760	1.730	-0.010	-0.57%	776.8K	05:27:27
Symphony Communication	5.300	5.400	5.300	-0.050	-0.93%	63.5K	05:23:02
Synnex Thailand	9.35	9.50	9.25	-0.05	-0.53%	814K	05:24:24
Syntec Construct	1.640	1.650	1.630	0.000	0.00%	328.3K	05:23:26
TKS Tech	7.25	7.30	7.20	0.00	0.00%	21.4K	05:27:17
TKrungthai Industries	0.73	0.74	0.73	-0.01	-1.35%	3K	04:37:30
Tata Steel Thailand	0.96	0.97	0.94	+0.02	+2.13%	3.35M	05:24:38
TCJ Asia	2.34	2.34	2.34	-0.06	-2.50%	2.5K	04:40:10
Team Precision	5.10	5.15	5.00	+0.10	+2.00%	3.36M	05:14:22
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	27/05
Thai Airways Intl	6.65	6.75	6.60	-0.10	-1.48%	35.72M	05:28:00
Thai Capital	0.31	0.32	0.31	-0.01	-3.13%	428.2K	04:39:45
Birla Carbon	49.00	50.00	47.00	0.00	0.00%	0	27/05
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	25/05
JCK International	0.13	0.13	0.13	+0.01	+8.33%	135.5K	04:02:07
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	201.4K	05:09:57
Thai Metal Drum	26.00	26.00	26.00	0.00	0.00%	0	27/05
TMT Steel PCL	3.48	3.48	3.46	-0.02	-0.57%	91K	05:20:50
Thai Nam Plastic	0.94	0.97	0.94	-0.02	-2.08%	34.6K	04:59:46
Thai Oil	46.50	46.75	45.75	0.00	0.00%	4.65M	05:22:49
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.75	6.75	6.75	0.00	0.00%	94.1K	04:44:48
Thai Packaging Printing	11.80	11.80	11.50	+0.30	+2.61%	8.2K	05:22:43
Thai Poly Acrylic	2.72	2.72	2.72	0.00	0.00%	9.1K	04:12:05
Thai Polycons	0.120	0.120	0.110	0.000	0.00%	402K	05:13:39
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.35	0.34	+0.01	+2.94%	341K	05:27:32
Thai Rubber Latex	0.95	0.96	0.95	0.00	0.00%	316.7K	04:24:23
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	140.3K	05:01:28
Thai Stanley Electric	221.00	222.00	220.00	-2.00	-0.90%	33.5K	05:10:45
Thai Steel Cable	14.50	14.60	14.50	-0.10	-0.68%	3.6K	05:16:34
Thai Textile	26.50	27.00	26.50	0.00	0.00%	0	26/05
Thai Vegetable Oil	25.50	25.50	25.25	+0.50	+2.00%	100.1K	05:03:05
Thai Wacoal	16.40	16.40	16.40	0.00	0.00%	0	27/05
Thai Wire Products	1.100	1.130	1.080	0.000	0.00%	0	27/05
Steel	0.850	0.920	0.780	+0.080	+10.39%	829.4K	04:37:39
Thai German Products	0.04	0.04	0.04	0.00	0.00%	467.9K	04:46:14
Thaicom PCL	11.20	11.40	11.20	-0.10	-0.88%	1.05M	04:40:26
TCM Cor	0.310	0.310	0.300	0.000	0.00%	26.1K	04:45:56
Nova Empire PCL	7.00	7.00	7.00	-0.30	-4.11%	700	05:09:52
PP Prime	0.20	0.20	0.19	+0.01	+5.26%	201.1K	05:10:56
Thaire Life Assurance	1.02	1.02	1.02	0.00	0.00%	10.8K	05:13:46
Thai Rung Union	3.86	3.86	3.82	+0.06	+1.58%	5K	05:27:05
Thaitheparos	40.25	40.25	40.25	0.00	0.00%	100	05:05:07
Thanachart Capital	59.75	60.75	59.75	-1.25	-2.05%	922K	04:46:44
Thantawan	20.90	21.00	20.90	0.00	0.00%	2K	04:59:46
Thitikorn	4.26	4.26	4.24	+0.02	+0.47%	8.8K	04:21:13
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	27/05
Thoresen Thai Agencies	5.15	5.15	5.10	+0.05	+0.98%	1.26M	05:27:46
Frasers Property Thailand	6.55	6.60	6.55	-0.10	-1.50%	3.5K	05:07:41
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	253.2K	05:26:38
Tipco Foods	6.20	6.20	6.20	0.00	0.00%	9.3K	05:09:10
TISCO Financial	113.50	114.00	113.00	-0.50	-0.44%	444K	05:23:37
TMBThanachart Bank	2.300	2.340	2.300	-0.040	-1.71%	73.72M	05:18:46
Tong Hua	0.44	0.45	0.44	-0.01	-2.22%	28.7K	05:15:29
TTCL	0.08	0.08	0.06	0.00	0.00%	0	20/05
TPI Polene	0.820	0.820	0.810	0.000	0.00%	970.2K	05:02:51
TRC Construction	0.67	0.67	0.65	+0.01	+1.52%	591.4K	05:26:46
Trinity Watthana	2.50	2.50	2.48	+0.06	+2.46%	12.4K	04:53:32
Tropical Canning	5.70	5.75	5.65	+0.05	+0.88%	2.9K	04:36:56
True Corp	13.70	13.80	13.50	+0.10	+0.74%	106.9M	05:23:25
TTW PCL	9.35	9.40	9.35	0.00	0.00%	165.4K	05:24:32
TWZ	0.02	0.02	0.01	0.00	0.00%	611.7K	05:05:56
Tycoons World	1.680	1.680	1.680	0.000	0.00%	0	26/05
Union Mosaic	0.90	0.91	0.89	0.00	0.00%	299.7K	05:14:16
Union Plastic	23.60	23.60	23.30	0.00	0.00%	0	27/05
Unique Eng	2.74	2.76	2.74	-0.04	-1.44%	19.3K	05:15:27
United Palm Oil	6.95	6.95	6.75	0.00	0.00%	0	27/05
United Paper	8.05	8.15	7.85	+0.20	+2.55%	1.21M	05:26:34
Univanich Palm Oil	14.80	15.00	14.80	0.00	0.00%	189.4K	04:47:27
Univentures	0.84	0.85	0.84	-0.01	-1.18%	43.9K	05:01:08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.83	1.85	1.82	-0.02	-1.08%	74.7K	05:26:15
Varopakorn	4.04	4.10	4.00	0.00	0.00%	0	27/05
VGI Global Media	0.96	0.98	0.90	+0.07	+7.87%	438.15M	05:18:38
Vibhavadi Medical Center	1.370	1.380	1.360	+0.010	+0.74%	346.4K	05:24:50
Wattana Karnpaet	96.50	96.50	96.50	0.00	0.00%	0	26/05
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	398.4K	04:32:26
WHA Corp	4.94	5.10	4.90	-0.16	-3.14%	88M	05:23:40
Wiik & Hoeglund	0.900	0.900	0.890	+0.010	+1.12%	62.5K	05:23:58
Workpoint	3.56	3.56	3.54	0.00	0.00%	2.6K	05:04:59
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	7.9K	04:37:49
2S Metal	3.060	3.080	3.060	-0.040	-1.29%	73.8K	05:16:51
Asset Five	1.820	1.820	1.810	0.000	0.00%	7.6K	04:27:55
Asia Green Energy	1.21	1.21	1.20	+0.01	+0.83%	229.3K	05:27:13
AI Energy	1.19	1.20	1.18	+0.01	+0.85%	376K	05:26:21
Asian Phytoceuticals	2.56	2.56	2.54	0.00	0.00%	17.5K	05:25:29
Chu Kai	0.390	0.410	0.390	-0.020	-4.88%	5.2K	04:40:22
Country Group Develop	0.10	0.10	0.10	-0.01	-9.09%	15.3K	04:12:23
Bangkok Dec-Con	1.120	1.120	1.120	+0.010	+0.90%	23.9K	04:51:39
Energy Absolute	3.44	3.58	3.40	-0.10	-2.82%	179.04M	05:18:39
Proud Real Estate	0.930	0.930	0.930	0.000	0.00%	36K	04:35:19
Thanulux	20.10	20.10	20.10	-1.30	-6.07%	500	04:15:14
Halcyon Tech	3.62	3.70	3.56	-0.06	-1.63%	974.6K	05:23:15
Kiattana Transport	0.33	0.33	0.33	0.00	0.00%	34.5K	04:59:15
Interlink Communication	4.78	4.78	4.74	+0.08	+1.70%	393.4K	04:22:09
Lighting and Equipment	1.170	1.170	1.170	+0.020	+1.74%	700	04:01:04
Mono Tech	0.700	0.730	0.680	+0.010	+1.45%	9.91M	05:26:45
Panjawattana Plastic	2.020	2.020	2.020	0.000	0.00%	28.4K	04:43:58
Pylon	3.36	3.38	3.32	+0.02	+0.60%	159.4K	05:23:13
QTC Energy	4.20	4.22	4.10	-0.02	-0.47%	20.2K	05:19:04
Sea Oil	3.160	3.180	3.140	+0.020	+0.64%	164.3K	05:16:27
Thai Plaspac	8.90	8.90	8.85	0.00	0.00%	0	27/05
UAC Global	2.620	2.620	2.620	-0.020	-0.76%	3K	04:31:15
RSXYZ PCL	0.350	0.350	0.340	0.000	0.00%	30.3K	05:22:00
Thai Agro Energy	1.55	1.57	1.52	+0.03	+1.97%	3.9M	05:20:23
Newcity Bangkok	1.77	1.77	1.77	+0.04	+2.31%	400	04:57:44
Asia Fiber	3.82	3.84	3.80	0.00	0.00%	3.2K	05:05:57
Capital Engineering	0.62	0.62	0.61	0.00	0.00%	150.2K	04:48:21
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.50	7.55	7.45	-0.05	-0.66%	245.3K	05:26:16
PRG Cor	9.05	9.05	9.05	+0.05	+0.56%	3.3K	04:14:19
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	0	20/05
Union Pioneer	21.60	21.60	21.20	0.00	0.00%	0	27/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	26/05
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	800	04:58:46
Richy Place 2002	0.19	0.19	0.17	+0.02	+11.76%	575K	05:11:04
Boutique Newcity	14.90	14.90	14.40	0.00	0.00%	0	27/05
G J Steel	0.14	0.15	0.13	+0.01	+7.69%	927.7K	05:26:39
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.75	30.75	29.50	-0.50	-1.65%	147.7K	05:27:40
Siam Wellness	2.98	3.02	2.96	0.00	0.00%	308.9K	05:22:47
Bangkok Airways	15.20	15.50	15.20	0.00	0.00%	3.39M	05:03:55
Buriram Sugar	3.58	3.60	3.54	0.00	0.00%	0	27/05
Carabao	40.50	41.00	40.50	-0.25	-0.61%	988.3K	04:29:58
Vichitbhan Palmoil	0.50	0.51	0.49	0.00	0.00%	330.4K	05:15:29
Eastern Polymer	5.15	5.30	5.00	+0.81	+18.66%	50.47M	05:18:45
Plan B Media	4.18	4.22	4.10	+0.02	+0.48%	11.54M	05:26:40
S 11	4.00	4.10	3.98	-0.04	-0.99%	13.4K	05:21:42
Platinum Group	1.12	1.14	1.12	-0.02	-1.75%	623.9K	05:18:20
SKY ICT	14.40	14.60	14.20	-0.10	-0.69%	758.8K	05:28:04
Country Group Hold	0.51	0.52	0.51	-0.01	-1.92%	23.1K	05:00:14
Thai Solar Energy	0.850	0.870	0.840	-0.010	-1.16%	4.16M	04:59:12
PM Thoresen Asia	9.55	9.55	9.55	-0.05	-0.52%	300	04:43:34
Salee Printing	0.45	0.46	0.45	+0.01	+2.27%	128.5K	05:24:05
WICE Logistics	2.360	2.360	2.340	+0.020	+0.85%	151.8K	05:23:01
Advanced Connection	0.39	0.39	0.38	0.00	0.00%	1.12M	05:02:50
ALT Telecom	1.540	1.610	1.380	+0.170	+12.41%	22.03M	05:27:53
Amata VN	2.06	2.06	2.06	0.00	0.00%	33.8K	04:08:02
Asefa	5.35	5.35	5.20	+0.20	+3.88%	2.05M	05:26:53
Bangkok Expressway Metro	5.15	5.20	5.15	-0.05	-0.96%	5.03M	05:23:45
BIG Camera	0.30	0.30	0.29	0.00	0.00%	9.2K	04:47:36
Bangkok Ranch	1.710	1.720	1.690	0.000	0.00%	127.2K	05:24:24
Com7	25.75	25.75	25.50	+0.25	+0.98%	466.1K	04:29:48
Nirvana Daii	0.560	0.560	0.560	-0.010	-1.75%	7.6K	04:59:17
Ekachai Medical	4.98	5.00	4.98	-0.02	-0.40%	51.3K	05:15:22
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	0	27/05
Global Power Synergy	39.75	40.75	39.50	-1.00	-2.45%	5.39M	05:23:21
Green Resources	0.71	0.73	0.71	0.00	0.00%	56.2K	05:13:19
JAS Asset	0.59	0.60	0.59	-0.01	-1.67%	15K	05:08:04
JWD InfoLogistics	7.70	7.80	7.60	-0.05	-0.65%	1.62M	05:27:12
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.68	+0.02	+0.55%	79.2K	05:03:14
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.73	1.73	1.71	+0.01	+0.58%	373.6K	05:26:45
Patkol	0.440	0.450	0.430	+0.010	+2.33%	939.5K	05:21:23
SCI Electric	0.960	0.970	0.960	0.000	0.00%	3.9K	05:19:51
Scan Inter	0.440	0.440	0.430	+0.010	+2.33%	63.9K	05:15:19
Star Petroleum Refining	7.45	7.55	7.30	+0.10	+1.36%	8.47M	04:58:36
Plus Tech Innovation PCL	1.12	1.12	1.12	-0.03	-2.61%	2.1K	04:31:58
Thai Foods	9.65	10.00	9.55	-0.35	-3.50%	22.27M	05:18:49
Taokaenoi Food	4.16	4.20	4.14	0.00	0.00%	250.3K	05:23:46
TPBI	2.98	3.00	2.98	-0.02	-0.67%	73K	05:27:01
Triton	0.02	0.03	0.02	0.00	0.00%	159.2K	04:17:10
Thai Union	11.20	11.20	11.10	0.00	0.00%	1.1M	04:29:44
Thai Wah	2.88	2.88	2.88	-0.02	-0.69%	17K	04:33:53
Business Alignment	5.25	5.30	5.20	+0.10	+1.94%	241.6K	04:56:38
Rajthanee Hospital	12.60	12.80	12.60	-0.10	-0.79%	290.5K	05:23:19
Interlink Telecom	1.400	1.460	1.400	-0.030	-2.10%	5.97M	05:26:38
BCPG	6.65	6.65	6.60	0.00	0.00%	829.2K	04:42:14
Selic Corp	2.620	2.680	2.620	-0.060	-2.24%	15.7K	05:27:55
Sahakol Equipment	0.200	0.200	0.190	+0.010	+5.26%	190.5K	05:25:28
Banpu Power	12.00	12.00	11.90	+0.20	+1.69%	70.1K	05:20:47
Alla	1.170	1.180	1.170	-0.010	-0.85%	90.5K	05:18:07
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	10.4K	04:28:58
Thai Nippon Rubber	5.15	5.20	5.10	0.00	0.00%	71.9K	04:55:31
Pruksa	3.44	3.44	3.42	0.00	0.00%	39.8K	05:17:31
SiamEast Solutions	0.480	0.490	0.460	+0.020	+4.35%	554K	05:22:37
Ratchaphruek Hospital	4.90	4.90	4.88	0.00	0.00%	18K	05:24:13
Synergetic Auto Performance	2.220	2.260	2.100	-0.020	-0.89%	638.4K	05:22:21
TPI Polene Power	1.79	1.79	1.78	0.00	0.00%	756.3K	05:22:51
Wha Utilities	5.70	5.80	5.65	-0.10	-1.72%	3.03M	05:03:35
Global Green Chemicals	4.00	4.02	4.00	-0.02	-0.50%	7.1K	04:25:37
BGrimm Power	13.70	13.90	13.70	-0.10	-0.72%	2.74M	04:32:49
Firetrade Engineering	2.320	2.360	2.320	-0.020	-0.85%	638.6K	05:24:04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.06	4.12	4.04	-0.06	-1.46%	159.1K	05:27:38
Prima Marine	8.65	8.70	8.60	-0.05	-0.57%	812K	05:18:00
ICN	2.040	2.080	2.000	+0.020	+0.99%	794.8K	05:28:02
S Kijchai Enterprise	5.400	5.400	5.400	0.000	0.00%	1K	04:50:43
Sermsang Power	3.62	3.68	3.62	-0.04	-1.09%	355.9K	05:10:17
Wattanapat Hospital	6.200	6.250	5.900	+0.200	+3.33%	1.09M	05:27:42
TOA Paint	12.30	12.50	12.20	-0.10	-0.81%	1.81M	05:08:31
Samart Digital	0.03	0.03	0.02	0.00	0.00%	352.4K	04:25:21
Thai President Foods	187.00	187.00	187.00	0.00	0.00%	100	03:59:52
Rhom Bho Property	8.00	8.10	7.90	-0.05	-0.62%	149.8K	05:24:28
Rich Sport	0.95	0.97	0.95	+0.02	+2.15%	238.9K	05:19:12
Sahathai Terminal	0.590	0.600	0.580	+0.020	+3.51%	254K	05:05:27
Sakol Energy	0.18	0.18	0.17	0.00	0.00%	84.3K	04:59:24
Grand Prix	1.700	1.700	1.690	0.000	0.00%	30.9K	05:26:58
Humanica	4.48	4.56	4.48	-0.04	-0.88%	474.4K	05:28:03
Thonburi Healthcare	7.85	7.90	7.70	+0.10	+1.29%	354.2K	05:27:46
CPT Drives	1.01	1.01	0.99	+0.02	+2.02%	44K	05:14:53
Do Day Dream	4.66	4.70	4.66	-0.08	-1.69%	12K	04:41:52
Sunsweet	2.420	2.420	2.400	+0.020	+0.83%	55.9K	05:27:26
Chememan	2.740	2.740	2.740	-0.020	-0.72%	20.1K	04:35:58
Chayo Group	1.21	1.23	1.21	-0.01	-0.82%	687.8K	05:27:43
Muangthai Capital	28.75	29.00	28.50	0.00	0.00%	2.59M	05:03:31
WP Energy	3.58	3.60	3.56	0.00	0.00%	40.1K	05:23:06
TEAM Consulting	3.180	3.320	3.160	+0.040	+1.27%	29.16M	05:27:52
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.05	6.05	5.95	+0.10	+1.68%	75.3K	05:15:00
Praram 9 Hospital	16.50	16.70	16.40	-0.10	-0.60%	973.3K	05:27:41
North East Rubbers	4.440	4.440	4.420	+0.020	+0.45%	527.4K	05:26:07
Chaopraya Mahanakorn	0.34	0.35	0.34	0.00	0.00%	200	04:52:19
SISB	9.90	9.95	9.85	0.00	0.00%	178.2K	05:16:15
TQM Corp	13.50	13.50	13.40	-0.10	-0.74%	29.9K	04:57:22
Stonehenge Inter	1.70	1.70	1.65	0.00	0.00%	0	27/05
Osotspa	15.20	15.30	15.10	0.00	0.00%	2.15M	04:29:45
Zen Corp	5.45	5.50	5.45	0.00	0.00%	0	27/05
Veranda Resort	4.48	4.48	4.46	+0.02	+0.45%	1.6K	05:17:51
Dohome	3.46	3.48	3.42	-0.02	-0.57%	2.4M	05:27:19
Index Living Mall	12.50	12.50	12.40	+0.10	+0.81%	89.2K	05:23:27
Thai Group Holdings	10.80	10.90	10.80	0.00	0.00%	0	27/05
Toray Textiles	39.50	40.25	39.50	-0.25	-0.63%	9K	04:41:14
Autocorp Holding	0.89	0.96	0.88	+0.09	+11.25%	2.92M	05:17:02
Copperwired	2.320	2.380	2.300	-0.080	-3.33%	259.1K	05:13:10
R And B Food Supply	4.26	4.32	4.16	+0.10	+2.40%	5.57M	05:27:27
S Hotels And Resorts	1.630	1.650	1.620	+0.020	+1.24%	1M	05:18:14
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	205.1K	05:25:15
Bangkok Commercial	6.45	6.50	6.45	-0.05	-0.77%	2.27M	05:27:57
Starflex	2.78	2.78	2.76	+0.02	+0.72%	240.5K	05:25:52
Asset World	2.26	2.30	2.26	-0.06	-2.59%	13.25M	05:05:25
Central Retail	20.60	20.70	20.50	-0.10	-0.48%	1.04M	04:29:43
Infraset PCL	3.42	3.44	3.26	+0.10	+3.01%	19.56M	05:20:34
Inter Pharma PCL	4.32	4.34	4.26	+0.02	+0.47%	56.9K	05:23:42
Villa Kunalai Co	0.57	0.58	0.57	-0.01	-1.72%	34.3K	05:27:15
Sri Trang Gloves	11.70	11.90	11.70	0.00	0.00%	1.05M	05:27:39
Successmore Being	0.13	0.13	0.12	0.00	0.00%	139.6K	04:25:29
Nr Instant	0.26	0.26	0.24	0.00	0.00%	0	15/05
Siamrajathanee	4.62	4.62	4.58	0.00	0.00%	14.1K	04:18:01
SCG Packaging	23.50	23.80	23.50	-0.20	-0.84%	2.07M	05:06:52
Well Graded	0.71	0.72	0.71	-0.01	-1.39%	173.7K	04:41:03
Next Capital	2.60	2.70	2.60	-0.06	-2.26%	3.16M	05:00:08
WSOL PCL	0.03	0.04	0.02	0.00	0.00%	0	25/05
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	325.9K	05:26:33
J R W Utility	1.67	1.68	1.67	-0.01	-0.60%	3K	05:07:54
Saksiam Leasing	3.18	3.20	3.16	0.00	0.00%	388.2K	05:07:56
Siamese Asset	7.20	7.20	7.15	+0.05	+0.70%	23.9K	05:13:23
PTT Oil and Retail Business PCL	12.50	12.50	12.40	0.00	0.00%	2.97M	04:58:55
Rojukiss International PCL	3.36	3.40	3.32	+0.02	+0.60%	79.9K	05:09:55
Assetwise PCL	6.95	6.95	6.90	0.00	0.00%	7.2K	05:22:51
Earth Tech Environment PCL	0.75	0.76	0.73	0.00	0.00%	8.39M	05:22:51
Ditto	14.70	15.40	13.60	+0.90	+6.52%	22.01M	04:31:12
Don Muang Tollway PCL	11.30	11.30	11.20	0.00	0.00%	73.6K	05:10:49
NSL Foods PCL	21.00	21.20	21.00	-0.20	-0.94%	213K	05:17:44
Mena Transport PCL	0.61	0.62	0.60	+0.01	+1.67%	486.3K	05:25:17
Srinanaporn Marketing PCL	6.65	6.65	6.60	0.00	0.00%	20.6K	05:27:10
Siam Technic Concrete PCL	1.04	1.06	1.04	-0.02	-1.89%	27.8K	05:01:24
AMR Asia PCL	0.41	0.43	0.39	+0.01	+2.50%	1.37M	05:25:20
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.60	17.80	17.50	0.00	0.00%	828.7K	04:57:04
Dhipaya Holdings PCL	21.50	21.50	21.40	0.00	0.00%	49.6K	05:15:42
Ubon Bio Ethanol	0.57	0.58	0.56	+0.01	+1.79%	1.89M	05:22:21
Sun Vending Technology PCL	1.23	1.27	1.23	-0.02	-1.60%	271.8K	05:09:41
Heng Leasing and Capital PCL	0.88	0.89	0.88	0.00	0.00%	188.7K	05:06:58
Thai Union Feedmill PCL	6.45	6.50	6.45	0.00	0.00%	46.7K	04:36:49
One Enterprise PCL	2.80	2.84	2.80	+0.02	+0.72%	413.5K	05:27:40
Pinthong Industrial Park PCL	4.40	4.44	4.40	-0.02	-0.45%	74.9K	05:08:12
Britania PCL	1.29	1.29	1.28	+0.01	+0.78%	56.4K	05:26:36
Nova Organic PCL	0.49	0.49	0.48	0.00	0.00%	562K	05:17:40
Micro Leasing PCL	0.90	0.92	0.88	0.00	0.00%	157.2K	05:25:43
Turnkey Communication Services PCL	9.30	9.35	9.30	-0.05	-0.53%	9.5K	05:23:53
Civil Engineering PCL	1.32	1.34	1.30	+0.01	+0.76%	1.16M	05:27:49
Peace Living PCL	1.56	1.57	1.55	0.00	0.00%	14K	04:19:40
BBGI PCL	4.16	4.18	4.14	+0.02	+0.48%	178K	05:24:46
JD Food PCL	2.00	2.02	1.99	+0.01	+0.50%	54K	05:14:25
Function International PCL	1.80	1.80	1.74	+0.05	+2.86%	7.2K	05:27:55
Royal Plus PCL	1.23	1.25	1.22	-0.02	-1.60%	300.7K	05:25:20
SCB X PCL	134.50	135.50	134.50	-1.00	-0.74%	4.05M	05:18:46
Teka Construction	1.74	1.74	1.74	+0.01	+0.58%	100	04:05:53
World Flex PCL	1.00	1.00	0.99	-0.01	-0.99%	1.2K	04:46:21
Thai Life Insurance PCL	11.00	11.10	10.80	-0.10	-0.90%	10.35M	05:08:08
Thachang Green Energy PCL	1.12	1.12	1.12	+0.01	+0.90%	59.4K	05:24:27
Chin Huay PCL	1.54	1.54	1.52	+0.01	+0.65%	20.2K	04:42:37
Betagro PCL	20.00	20.20	19.90	-0.30	-1.48%	1.46M	05:17:00
Klinique Medical Clinic PCL	27.50	27.75	27.25	0.00	0.00%	57.2K	05:27:03
Polynet PCL	6.60	6.75	6.60	-0.15	-2.22%	10.3K	04:25:24
Aurora Design PCL	14.70	14.70	14.50	+0.10	+0.68%	564.6K	04:52:56
SAMART Aviation Solutions PCL	10.90	11.00	10.90	0.00	0.00%	233.2K	05:25:19
Asian Alliance International PCL	3.62	3.66	3.60	+0.04	+1.12%	2.76M	05:23:46
Precise Public	2.88	2.90	2.86	+0.04	+1.41%	1.47M	05:27:53
Thai Eastern Holdings PCL	3.18	3.24	3.12	+0.08	+2.58%	1.89M	05:06:37
ITail PCL	16.40	16.50	16.20	+0.30	+1.86%	2.56M	04:56:36
Star Money PCL	0.90	0.91	0.88	0.00	0.00%	12.4K	04:27:18
Moshi Moshi Retail	37.00	37.50	37.00	-0.25	-0.67%	24.3K	04:27:52
DTC Enterprise PCL	0.94	0.95	0.93	-0.01	-1.05%	76.3K	05:17:25
SG Capital PCL	1.28	1.31	1.26	0.00	0.00%	27.87M	05:27:59
Master Style PCL	8.40	8.40	8.15	+0.15	+1.82%	666.2K	05:13:54
Premier Quality Starch PCL	1.70	1.71	1.70	-0.01	-0.58%	5.8K	05:25:34
Chase Asia PCL	0.49	0.49	0.48	0.00	0.00%	56.9K	05:24:56
PRTR PCL	3.40	3.42	3.40	-0.02	-0.58%	240.6K	04:58:36
Millennium Corporation Asia	6.05	6.20	5.70	+0.45	+8.04%	2.82M	05:27:34
G Able PCL	4.14	4.20	4.08	-0.06	-1.43%	317.9K	05:25:13
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.98	3.98	3.94	0.00	0.00%	72.3K	05:17:23
Thaivivat Holdings PCL	9.90	10.00	9.90	+0.05	+0.51%	11.4K	04:53:18
KCG Corporation PCL	9.60	9.60	9.55	-0.05	-0.52%	133.1K	05:26:05
Patrangsit Healthcare PCL	10.40	10.50	10.40	0.00	0.00%	5.8K	04:30:40
Finansia X PCL	1.18	1.18	1.18	+0.02	+1.72%	100	04:29:33
PSP Specialties PCL	4.60	4.62	4.60	0.00	0.00%	36.9K	05:01:04
Thai Coconut PCL	5.75	5.85	5.70	-0.10	-1.71%	1.39M	05:24:19
Sino Logistics	0.93	0.94	0.90	+0.03	+3.33%	44.8K	05:27:14
Tanachira Retail	3.68	3.70	3.64	+0.04	+1.10%	174K	05:26:34
Window Asia PCL	0.73	0.73	0.72	0.00	0.00%	70.9K	05:15:20
Namwiwat Medical	3.62	3.66	3.62	+0.04	+1.12%	9.4K	05:03:47
Ornsirin Holding Public	0.80	0.80	0.79	+0.01	+1.27%	48.3K	05:15:59
Euroasia Total Logistics PCL	0.42	0.44	0.41	-0.01	-2.33%	295.1K	05:22:12
Safe Fertility PCL	5.95	5.95	5.90	+0.05	+0.85%	19.7K	05:03:44
Asia Network International PCL	2.56	2.58	2.52	0.00	0.00%	0	27/05
SCG Decor PCL	4.96	5.00	4.96	-0.02	-0.40%	58K	05:16:42
Advice IT Infinite PCL	6.35	6.40	6.25	0.00	0.00%	1.67M	05:25:52
Thai Credit Bank PCL	18.70	19.10	18.70	-0.20	-1.06%	87.8K	05:22:15
NL Development PCL	0.66	0.66	0.66	+0.01	+1.54%	20.6K	05:26:30
Bangkok Genomics Innovation PCL	1.73	1.73	1.71	+0.01	+0.58%	68.5K	05:07:16
Neo	17.00	17.20	16.90	-0.10	-0.58%	103K	05:25:02
Supreme Distribution PCL	1.55	1.57	1.55	0.00	0.00%	160.8K	05:26:15
Quality Houses Hotel Residence Unt	7.70	7.75	7.70	-0.05	-0.65%	20.9K	05:04:51
BKI Holdings PCL	353.00	356.00	352.00	-2.00	-0.56%	2K	05:27:52
Chaosua Foods Industry PCL	4.18	4.18	4.18	-0.02	-0.48%	1K	04:58:02
Food Moments PCL	4.14	4.16	4.14	-0.06	-1.43%	276.4K	04:38:15
Petchsrivichai Enterprise PCL	2.30	2.34	2.28	+0.02	+0.88%	745.8K	04:42:17
Pluk Phak Praw Rak Mae PCL	3.04	3.06	3.02	0.00	0.00%	132.1K	05:23:16
CP Axtra Public	15.20	15.20	15.00	+0.20	+1.33%	3.1M	05:18:12
Future City Leasehold RE Unt	8.85	8.90	8.85	-0.05	-0.56%	13.4K	04:13:40
Medeze PCL	6.45	6.50	6.15	+0.25	+4.03%	737.2K	05:28:04
T Man Pharmaceutical PCL	11.00	11.10	11.00	-0.20	-1.79%	52.5K	05:04:36
Stecon PCL	14.70	14.80	14.30	+0.60	+4.26%	26.85M	05:20:21
Specialty Natural Products PCL	4.46	4.48	4.46	0.00	0.00%	9.3K	05:12:03
Nakornthon Hospital PCL	3.94	3.96	3.90	-0.02	-0.51%	82.1K	05:22:59
Gulf Dev PCL	61.75	62.25	61.50	-0.75	-1.20%	19.99M	05:18:39
Tidlor Holdings PCL	18.20	18.30	18.10	0.00	0.00%	7.56M	05:10:32
Techlead NPN PCL	0.38	0.38	0.37	+0.01	+2.70%	132.5K	05:12:40
Ngernturbo	1.42	1.43	1.41	-0.01	-0.70%	2M	05:27:41
Onsen Retreat and Spa	1.14	1.14	1.14	0.00	0.00%	1.5K	04:24:21
Atlas Energy PCL	1.82	1.84	1.81	-0.01	-0.55%	1.17M	04:41:26
Masstec Link PCL	1.35	1.38	1.35	-0.01	-0.74%	1.56M	05:23:27
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.45	9.55	9.40	0.00	0.00%	2.23M	05:25:06
Smothong PCL	3.92	3.98	3.92	+0.02	+0.51%	1.25M	05:16:50
Unique Plastic Industry PCL	1.69	1.70	1.68	0.00	0.00%	1.21M	05:27:08

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (65)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Gorilla Tech’s Q1 2026 sees strong revenue growth
Gorilla Technology Group Inc. reported a robust performance in Q1 2026, with revenue climbing 55% year-over-year to $28.2 million....
- ByInvesting.com•7 hours ago
Earnings call transcript: PTT Q1 2026 misses EPS forecast, stock dips
PTT Public Company Limited (PTT) reported its Q1 2026 financial results, showcasing a mixed performance. The company posted...
- ByInvesting.com•25 May 2026
Earnings call transcript: Mitsubishi Motors misses Q4 2025 EPS forecast, revenue up
Mitsubishi Motors Corporation (MMC) reported its Q4 2025 earnings, revealing a mixed financial performance. The company posted an...
- ByInvesting.com•20 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 28 May 2026
	Ratchaburi Electricity(RATCH)	EPS / Forecast	Revenue / Forecast	0.56 / --	9.52B / --	65.25B
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.56 / 0.4903	5.48B / --	52.71B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.94 / --	4.02B / --	39.62B
	Gunkul Engineering(GUNKUL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.69B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	8B
	Stella X PCL(STELLA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.88B
	Italian Thai Development(ITD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.95B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	391M
	Nawarat Patanakarn(NWR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	103.42M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 28 May 2026

Ratchaburi Electricity(RATCH)

EPS / Forecast

Revenue / Forecast

0.56 / --

9.52B / --

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.56 / 0.4903

5.48B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.94 / --

4.02B / --

Gunkul Engineering(GUNKUL)

EPS / Forecast

Revenue / Forecast

-- / --

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Stella X PCL(STELLA)

EPS / Forecast

Revenue / Forecast

-- / --

Italian Thai Development(ITD)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Nawarat Patanakarn(NWR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,177.80

-7.09

-0.03%

Euro Stoxx 50

6,067.15

+4.59

+0.08%

S&P 500

7,520.36

+1.24

+0.02%

Nikkei 225

64,201.50

-797.91

-1.23%

Dow Jones

50,644.28

+182.60

+0.36%

FTSE 100 Futures

10,430.80

-90.7

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	456.25	+0.60%	117.83M
BP	514.60	-2.72%	85.08M
Rolls-Royce Holdings	1,297.20	+2.85%	38.39M
HSBC	1,404.00	+1.30%	19.21M
Shell	3,120.0	-2.33%	8.62M
Rio Tinto PLC	7,908.0	-0.25%	4.99M
AstraZeneca	14,008.0	+0.34%	3.23M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	1.900	+58.33%	43.82M
Tern PLC	1.35	+35.00%	20.84M
GEO Exploration	0.108	+33.75%	222.05M
Editas Medicine	3.58	+24.31%	190.95K
Red Capital	39.50	+21.54%	79.77K
Bezant	0.11	+21.05%	428.09M
Marley Spoon	0.23	+20.94%	68.00

Name	Last	Chg. %	Vol.
Lansdowne	0.13	-76.00%	95.20M
Nanoco	3.40	-50.29%	26.47M
Zscaler	126.2405	-33.35%	168.02K
Gem Resources	0.33	-31.78%	6.75M
Contango Holdings	0.65	-23.53%	6.27M
Sound Energy	2.200	-20.00%	9.84M
Banco de Sabadell	2.96	-15.43%	6.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco