Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
396.99 | 397.63 | 386.57 | +4.46 | +1.14% | 32.85M | ||
172.22 | 172.50 | 168.39 | +2.01 | +1.18% | 30.05M | ||
86.45 | 87.29 | 84.98 | -1.81 | -2.05% | 3.22M | ||
124.92 | 125.09 | 116.40 | +4.77 | +3.97% | 389.09M | ||
99.86 | 101.80 | 98.69 | +0.35 | +0.35% | 45.19M | ||
212.28 | 212.62 | 206.99 | +3.54 | +1.70% | 51.77M | ||
180.53 | 182.16 | 175.52 | -0.56 | -0.31% | 27.93M | ||
709.08 | 713.50 | 697.51 | +11.38 | +1.63% | 1.77M | ||
76.74 | 78.18 | 75.37 | +0.57 | +0.75% | 22.61M | ||
23.45 | 24.15 | 22.82 | -0.43 | -1.80% | 7.52M | ||
93.63 | 94.46 | 89.87 | +1.81 | +1.97% | 23.36M | ||
252.44 | 252.81 | 246.54 | -0.79 | -0.31% | 7.99M | ||
22.700 | 23.310 | 22.070 | -0.240 | -1.05% | 1.74M | ||
573.15 | 574.00 | 556.75 | +9.38 | +1.66% | 2.4M | ||
12.30 | 12.43 | 12.03 | 0.00 | 0.00% | 8.25M | ||
149.62 | 153.23 | 147.23 | -2.24 | -1.48% | 452.17K | ||
66.67 | 67.35 | 64.01 | -0.06 | -0.09% | 3.67M | ||
78.51 | 78.58 | 75.82 | +2.14 | +2.80% | 1.02M | ||
162.60 | 166.10 | 160.80 | +0.60 | +0.37% | 36.98M | ||
50.75 | 52.10 | 49.90 | +0.15 | +0.30% | 49.25M | ||
483.20 | 497.00 | 479.80 | +4.60 | +0.96% | 32.75M | ||
207,000 | 217,000 | 206,500 | -12,000 | -5.48% | 1.57M | ||
65.12 | 65.71 | 64.29 | -0.20 | -0.31% | 5.23M | ||
54,500 | 55,700 | 54,500 | -1,800 | -3.20% | 27.54M | ||
39.42 | 39.82 | 38.84 | -0.33 | -0.83% | 1.58M |