Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,990.50 | 44,022.50 | 43,726.00 | +150.50 | +0.34% | ||
US 500derived | 5,984.10 | 5,989.60 | 5,937.30 | +29.70 | +0.50% | ||
US Tech 100derived | 21,037.80 | 21,057.80 | 20,796.10 | +153.40 | +0.73% | ||
US 2000derived | 2,182.10 | 2,191.60 | 2,165.60 | +19.00 | +0.88% | ||
S&P 500 VIXderived | Mar 25 | 18.53 | 19.07 | 18.43 | -0.30 | -1.59% | |
DAXderived | Mar 25 | 23,135.50 | 23,210.50 | 22,562.50 | +603.50 | +2.68% | |
CAC 40derived | Mar 25 | 8,239.00 | 8,255.00 | 8,098.50 | +127.10 | +1.57% | |
FTSE 100derived | Mar 25 | 8,870.20 | 8,874.50 | 8,810.50 | +89.70 | +1.02% | |
Euro Stoxx 50derived | Mar 25 | 5,546.00 | 5,558.00 | 5,439.00 | +90.00 | +1.64% | |
FTSE MIBderived | Mar 25 | 39,085.00 | 39,140.00 | 38,460.00 | +366.00 | +0.95% | |
SMIderived | Mar 25 | 13,089.50 | 13,108.50 | 12,915.50 | +116.50 | +0.90% | |
IBEX 35derived | Mar 25 | 13,407.50 | 13,421.50 | 13,241.00 | +93.50 | +0.70% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,589.00 | 2,593.00 | 2,552.00 | +4.00 | +0.15% | |
AEXderived | Mar 25 | 930.77 | 931.48 | 922.55 | +4.15 | +0.45% | |
| Apr 25 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | Mar 25 | 38,167.50 | 38,227.50 | 37,142.50 | +577.50 | +1.54% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | Mar 25 | 23,062.50 | 23,374.00 | 22,839.00 | +143.00 | +0.62% | |
| 8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
China A50derived | Mar 25 | 13,198.50 | 13,314.00 | 13,116.00 | -37.50 | -0.28% | |
S&P/ASX 200derived | Mar 25 | 8,244.50 | 8,249.50 | 8,152.50 | +104.50 | +1.28% | |
Singapore MSCIderived | Mar 25 | 400.20 | 400.50 | 396.23 | +8.60 | +2.20% | |
Nifty 50derived | Mar 25 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| Mar 25 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | Mar 25 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| Mar 25 | 79,060.00 | 79,792.00 | 78,888.00 | 0.00 | 0.00% | ||
TecDAXderived | Mar 25 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 44,080.00 | 44,095.00 | 43,811.00 | +191.00 | +0.44% | ||
| Mar 25 | 5,995.50 | 6,000.50 | 5,955.75 | +32.25 | +0.54% | ||
| Mar 25 | 21,078.00 | 21,101.00 | 20,890.00 | +158.50 | +0.76% | ||
| Mar 25 | 2,183.20 | 2,186.70 | 2,171.60 | +17.90 | +0.83% | ||
| Jun 25 | 44,444.00 | 44,460.00 | 44,184.00 | +186.00 | +0.42% | ||
| Mar 25 | 5,996.00 | 6,000.50 | 5,956.50 | +32.75 | +0.55% | ||
| Mar 25 | 21,080.75 | 21,101.00 | 20,890.50 | +161.25 | +0.77% | ||
| Mar 25 | 2,183.00 | 2,186.50 | 2,171.70 | +17.70 | +0.82% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,078.00 | 23,087.00 | 22,561.00 | +546.00 | +2.42% | ||
| Mar 25 | 5,537.00 | 5,537.00 | 5,438.00 | +81.00 | +1.48% | ||
| Mar 25 | 23,022.00 | 23,023.00 | 22,561.00 | +490.00 | +2.17% | ||
Mini MDAXderived | Mar 25 | 29,165.00 | 29,205.00 | 28,495.00 | +825.00 | +2.91% | |
| Mar 25 | 13,077.00 | 13,080.00 | 12,915.00 | +104.00 | +0.80% | ||
| Mar 25 | 562.30 | 562.30 | 556.00 | +6.00 | +1.08% | ||
| Mar 25 | 602.10 | 602.50 | 588.30 | +9.20 | +1.55% | ||
| Mar 25 | 263.60 | 263.65 | 258.70 | +3.60 | +1.38% | ||
| Mar 25 | 544.50 | 545.50 | 533.90 | +9.90 | +1.85% | ||
| Mar 25 | 3,850.00 | 3,850.00 | 3,808.50 | +69.50 | +1.84% |