Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.745 | +1.30% | 83.15K | 12:01:57 | ||
| PTBIVRYE0068 | PTBIVR. | 55.490 | +1.53% | 10.32K | 12:33:55 | ||
| BNP Gold 31Dec99 | NL0006. | 241.81 | 0.00% | 0 | 28/02 | ||
| DE000SB2JY87 | DE000S. | 9.070 | 0.00% | 0 | 28/02 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 22.110 | +1.75% | 300.00 | 09:29:24 | ||
| DE000DA0AAS6 | DEDA0A. | 7.840 | +0.38% | 1.30K | 12:00:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.29 | +1.26% | 0 | 11:31:23 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.550 | -0.49% | 0 | 11:48:04 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 50.940 | +0.83% | 0 | 11:32:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 223.150 | +0.66% | 0 | 07:44:22 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 63.380 | +1.77% | 0 | 11:37:25 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.230 | +1.63% | 0 | 11:36:28 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.740 | +1.84% | 0 | 11:28:15 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.710 | +1.67% | 0 | 11:29:28 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.97% | 0 | 11:45:55 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.990 | +3.28% | 0 | 11:40:05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 142.780 | +1.80% | 0 | 11:33:09 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 214.990 | +1.52% | 0 | 12:15:58 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.070 | +1.09% | 0 | 11:44:08 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.770 | -0.73% | 0 | 11:47:34 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.590 | +0.78% | 0 | 11:36:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 202.780 | +2.23% | 0 | 12:05:16 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 183.620 | +2.46% | 0 | 12:05:16 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22.590 | +2.96% | 0 | 11:33:15 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0095 | -7.77% | 89.94M | 12:28:19 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -7.38% | 6.58M | 12:25:00 | ||
| SG MSCI THE WORLD | XS8816. | 220.750 | -0.37% | 0.28K | 11:50:23 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 237.540 | 0.00% | 0 | 28/02 | ||
| DE000VP2HYR0 | DEVP2H. | 176.410 | 0.00% | 0 | 28/02 | ||
| GB00BNWM5541 | GB00BN. | 71.450 | +3.75% | 50.00 | 12:11:51 | ||
| XS2504497632 | XS4497. | 1,022.190 | -0.06% | 0.30K | 12:08:52 | ||
| XS2395029205TX | XS2395. | 101.620 | 0.00% | 0 | 28/02 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 190.790 | 0.00% | 0 | 28/02 | ||
| IT0005333767 | IT0005. | 992.030 | +0.07% | 122.00 | 11:40:04 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.550 | 0.00% | 0 | 28/02 | ||
| XS2240090899 | XS2240. | 14.000 | 0.00% | 0 | 28/02 | ||
| XS2459025735 | XS9025. | 995.830 | +0.72% | 635.00 | 12:35:11 | ||
| XS2469373117 | XS9373. | 1,021.970 | +0.30% | 48.00 | 12:23:28 | ||
| XS1908378315 | XS1908. | 999.750 | +0.02% | 19.00 | 11:40:42 | ||
| IT0005406514 | IT0005. | 1,000.290 | -0.17% | 0.01K | 10:43:08 | ||
| IT0005331563 | IT0005. | 988.010 | +0.37% | 0.02K | 11:00:03 | ||
| XS2442994583 | XS2442. | 10.490 | +2.24% | 28.00 | 11:31:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 173.900 | 0.00% | 0 | 28/02 | ||
| XS1777975290 | XS1777. | 995.560 | -0.04% | 0.02K | 09:27:49 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.320 | +1.28% | 4.59K | 12:24:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.16 | +9.43% | 50.00K | 12:32:59 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.42 | +23.53% | 136.70K | 12:23:27 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.05 | 0.00% | 0 | 19/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.72 | +11.07% | 0.26K | 12:22:02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 241.35 | 0.00% | 0 | 28/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 353.40 | 0.00% | 0 | 28/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 46.48 | 0.00% | 0 | 26/02 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.58 | 0.00% | 0 | 24/02 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 81.75 | -0.63% | 0.01K | 12:22:46 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,723.21 | +1.62% | 3.00 | 10:01:05 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,569.93 | 0.00% | 0 | 28/02 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,641.95 | +0.94% | 36.00 | 08:02:07 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,822.08 | +2.09% | 5.00 | 12:14:16 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 |