Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.76 +4.09 +3.13%

03:59:59 - Closed. Currency in USD

After Hours

134.76

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 488,290
Bid/Ask: 0.00 / 0.00
Day's Range: 131.42 - 135.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	56.3	0	80.00	0	0%	0	2.15	0
LEA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value54.8 Volume0 Vega0 Time Value-54.8 Open Interest0 Rho0 Delta / Theta0 LEA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00P Delta-0.0472 Imp Vol2.3835 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2943 Intrinsic Value-54.8 Volume0 Vega0.0198 Time Value54.8 Open Interest0 Rho-0.0015 Delta / Theta0.1605
0	0%	48.6	51.4	0	85.00	0	0%	0	2.15	0
LEA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51.4 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-49.8 Open Interest0 Rho0 Delta / Theta0 LEA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00P Delta-0.0521 Imp Vol2.1536 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2875 Intrinsic Value-49.8 Volume0 Vega0.0214 Time Value49.8 Open Interest0 Rho-0.0017 Delta / Theta0.1812
0	0%	43.6	46.2	0	90.00	0	0%	0	2.15	0
LEA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00C Delta0 Imp Vol0 Bid43.6 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value44.8 Volume0 Vega0 Time Value-44.8 Open Interest0 Rho0 Delta / Theta0 LEA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00P Delta-0.0577 Imp Vol1.9353 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.28 Intrinsic Value-44.8 Volume0 Vega0.0232 Time Value44.8 Open Interest0 Rho-0.0018 Delta / Theta0.206
					134.8	Price @ Jul 09, 2026 20:02 GMT
2.77	259.74%	1.85	3.7	5	135.00	7.3	0%	2.4	3.9	0
LEA Call 135.00 Exp: Jul 17, 2026 Last: 2.77 Chg.: 259.74% SymbolLEA\|20260717\|135.00C Delta0.549 Imp Vol0.3071 Bid1.85 Gamma0.0642 Theoretical2.78 Ask3.7 Theta-0.155 Intrinsic Value-0.2 Volume5 Vega0.0794 Time Value2.97 Open Interest14 Rho0.0157 Delta / Theta-3.5416 LEA Put 135.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 0% SymbolLEA\|20260717\|135.00P Delta-0.4588 Imp Vol0.432 Bid2.4 Gamma0.0458 Theoretical3.15 Ask3.9 Theta-0.2126 Intrinsic Value0.2 Volume0 Vega0.0796 Time Value7.1 Open Interest1 Rho-0.0126 Delta / Theta2.158
0.58	0%	0.5	1.65	0	140.00	11.8	0%	5	7.6	0
LEA Call 140.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0% SymbolLEA\|20260717\|140.00C Delta0.2686 Imp Vol0.3347 Bid0.5 Gamma0.0491 Theoretical1.08 Ask1.65 Theta-0.1397 Intrinsic Value-5.2 Volume0 Vega0.0662 Time Value5.78 Open Interest11 Rho0.0077 Delta / Theta-1.9227 LEA Put 140.00 Exp: Jul 17, 2026 Last: 11.8 Chg.: 0% SymbolLEA\|20260717\|140.00P Delta-0.6695 Imp Vol0.4555 Bid5 Gamma0.0397 Theoretical6.3 Ask7.6 Theta-0.2035 Intrinsic Value5.2 Volume0 Vega0.0727 Time Value6.6 Open Interest2 Rho-0.0178 Delta / Theta3.2895
0	0%	0	1.65	0	145.00	0	0%	9.3	11	0
LEA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00C Delta0.1718 Imp Vol0.4605 Bid0 Gamma0.0276 Theoretical0.83 Ask1.65 Theta-0.1479 Intrinsic Value-10.2 Volume0 Vega0.0511 Time Value10.2 Open Interest11 Rho0.0049 Delta / Theta-1.1611 LEA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00P Delta-0.8351 Imp Vol0.4494 Bid9.3 Gamma0.0276 Theoretical10.15 Ask11 Theta-0.1356 Intrinsic Value10.2 Volume0 Vega0.0497 Time Value-10.2 Open Interest0 Rho-0.0204 Delta / Theta6.1567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,814.00	+1070.15	+1.58%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,539.6	-3.9	-0.05%
US Tech 100	29,625.7	-101.4	-0.34%
DAX	25,108.64	+4.52	+0.02%
Dollar Index	100.660	-0.026	-0.03%

Crude Oil WTI	71.86	-0.22	-0.31%
Brent Oil	76.10	-0.20	-0.26%
Natural Gas	2.994	-0.018	-0.60%
Gold	4,115.57	-25.23	-0.61%
Silver	59.990	-0.758	-1.25%
US Soybeans	1,173.63	-7.38	-0.62%
Copper	6.2613	-0.0042	-0.07%

Philippines 2Y	6.377	-0.021	-0.33%
Philippines 10Y	7.240	-0.004	-0.06%
Philippines 20Y	7.231	-0.064	-0.88%
U.S. 2Y	4.166	+0.004	+0.10%
U.S. 10Y	4.529	-0.010	-0.22%
U.S. 30Y	5.049	-0.005	-0.10%
Germany 10Y	3.0305	-0.0213	-0.70%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	134.76	+4.09	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K