Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Which stocks do you need to beat the market in June?
Get the list
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 870.012 | 870.012 | 870.012 | +0.34% | 28/05 | ||
| TR US 10 Year Government Benchmark | 636.798 | 636.798 | 636.798 | +0.25% | 28/05 | ||
| TR Canada 10 Years Government Benchmark | 882.101 | 882.101 | 882.101 | +0.26% | 28/05 | ||
| TR Sweden 10 Years Government Benchmark | 1,018.775 | 1,018.775 | 1,018.775 | -0.03% | 28/05 | ||
| TR Italy 10 Years Government Benchmark | 1,236.336 | 1,236.336 | 1,236.336 | +0.25% | 28/05 | ||
| TR Switzerland 10 Years Government Benchmark | 382.339 | 382.339 | 382.339 | +0.38% | 29/05 | ||
| Nifty GS 10Yr | 2,607.16 | 2,610.16 | 2,606.38 | -0.15% | 16:35:00 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 864.79 | 865.79 | 864.53 | -0.19% | 16:35:00 | ||
| TR Germany 10 Years Government Benchmark | 561.519 | 561.519 | 561.519 | +0.21% | 28/05 | ||
| TR Netherlands 10 Years Government Benchmark | 640.149 | 640.149 | 640.149 | +0.28% | 28/05 | ||
| TR France 10 Years Government Benchmark | 766.696 | 766.696 | 766.696 | +0.05% | 28/05 | ||
| Tel Gov - CPI Linked 5-10 | 405.5 | 405.7 | 405.4 | -0.02% | 16:53:53 | ||
| Tel Gov - CPI Linked 10+ | 394.7 | 395.2 | 394.6 | 0.01% | 16:53:53 | ||
| Tel Gov - Shekel 5+ | 694.6 | 694.9 | 693.3 | +0.01% | 16:53:53 | ||
| TR Denmark 10 Years Government Benchmark | 764.151 | 764.151 | 764.151 | +0.19% | 28/05 | ||
| TR Australia 10 Years Government Benchmark | 1,346.350 | 1,346.350 | 1,346.350 | -0.37% | 28/05 | ||
| TR Spain 10 Years Government Benchmark | 1,244.578 | 1,244.578 | 1,244.578 | +0.27% | 28/05 | ||
| TR Ireland 10 Years Government Benchmark | 879.254 | 879.254 | 879.254 | +0.22% | 28/05 | ||
| TR Belgium 10 Years Government Benchmark | 803.003 | 803.003 | 803.003 | +0.19% | 28/05 | ||
| TR Japan 10 Years Government Benchmark | 286.335 | 286.335 | 286.335 | -0.05% | 28/05 | ||
| SSE Enterprise Bond | 257.03 | 257.03 | 256.99 | +0.04% | 14:59:59 | ||
| SSE Convertible Bond | 437.50 | 438.99 | 435.26 | +0.53% | 14:59:59 | ||
| SSE CB 30 | 181.31 | 181.32 | 181.10 | +0.12% | 14:59:59 | ||
| SSE Credit Bond 100 | 203.16 | 203.16 | 202.98 | +0.10% | 14:59:59 | ||
| Shanghai SE Treasury Bond | 227.97 | 228.00 | 227.84 | +0.08% | 14:59:59 | ||
| SSE 5-Year Credit Bond | 255.19 | 255.19 | 255.14 | +0.04% | 14:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 909.681 | 909.681 | 909.681 | +0.12% | 28/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1,049.624 | 1,049.624 | 1,049.624 | -0.00% | 28/05 | ||
| TR Greece 10 Years Government Benchmark | 390.959 | 390.959 | 390.959 | +0.16% | 28/05 | ||
| Tadawul Sukuk & Bonds | 911.67 | 916.26 | 910.88 | +0.00% | 21/05 | ||
| TR Poland 10 Years Government Benchmark | 487.018 | 487.018 | 487.018 | +0.09% | 28/05 | ||
| TR Austria 10 Years Government Benchmark | 692.330 | 692.330 | 692.330 | +0.31% | 28/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.310 | 324.310 | 324.310 | +0.49% | 28/05 | ||
| TR Norway 10 Years Government Benchmark | 570.156 | 570.156 | 570.156 | +0.37% | 29/05 | ||
| TR Finland 10 Years Government Benchmark | 730.579 | 730.579 | 730.579 | +0.23% | 28/05 | ||
| TR Eurozone 10 Years Government Benchmark | 242.854 | 242.854 | 242.854 | +0.21% | 28/05 | ||
| TR Hungary 10 Years Government Benchmark | 685.039 | 685.039 | 685.039 | +0.85% | 29/05 | ||
| TR South Africa 10 Years Government Benchmark | 1,564.433 | 1,564.433 | 1,564.433 | +0.41% | 28/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.57 | 147.65 | 147.52 | -0.05% | 16:36:00 |