Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

U.S. strikes Iran again after Trump’s earlier warning, as tensions escalate

Fed minutes show high uncertainty and evenly divided debate over rate outlook

After a +547% gain, this AI play is down from our list of picks - and is down 38%

Popular Analysis

More

Samsung Was Priced for Perfection — Then Came the Reality Check

Economic Week Ahead: Fed Signals, PMIs and Inflation Data in Focus

Iran War Escalation Turns Black Swan Into Black Phoenix

More

Get 60% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🫧 Bubble Watch: These overvalued names may soon pop >>>

See Overvalued Stocks

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	871.752	871.752	871.752	-0.43%	07/07
	TR US 10 Year Government Benchmark	635.341	635.341	635.341	-0.59%	07/07
	TR Canada 10 Years Government Benchmark	888.638	888.638	888.638	-0.01%	07/07
	TR Sweden 10 Years Government Benchmark	1,016.876	1,016.876	1,016.876	-0.43%	07/07
	TR Italy 10 Years Government Benchmark	1,235.222	1,235.222	1,235.222	-0.49%	07/07
	TR Switzerland 10 Years Government Benchmark	383.928	383.928	383.928	-0.17%	07/07
	Nifty GS 10Yr	2,668.54	2,678.71	2,668.15	-0.50%	08/07
	Nifty 10 Year Benchmark G Sec Clean Price	879.04	882.43	878.91	-0.53%	08/07
	TR Germany 10 Years Government Benchmark	561.938	561.938	561.938	-0.32%	07/07
	TR Netherlands 10 Years Government Benchmark	640.099	640.099	640.099	-0.34%	07/07
	TR France 10 Years Government Benchmark	764.732	764.732	764.732	-0.39%	07/07
	Tel Gov - CPI Linked 5-10	405.8	406.0	405.4	-0.05%	08/07
	Tel Gov - CPI Linked 10+	392.8	394.2	392.1	-0.36%	08/07
	Tel Gov - Shekel 5+	695.2	696.6	692.8	-0.23%	08/07
	TR Denmark 10 Years Government Benchmark	763.827	763.827	763.827	-0.37%	07/07
	TR Australia 10 Years Government Benchmark	1,364.398	1,364.398	1,364.398	+0.01%	07/07
	TR Spain 10 Years Government Benchmark	1,244.348	1,244.348	1,244.348	-0.34%	07/07
	TR Ireland 10 Years Government Benchmark	879.208	879.208	879.208	-0.39%	07/07
	TR Belgium 10 Years Government Benchmark	801.942	801.942	801.942	-0.41%	07/07
	TR Japan 10 Years Government Benchmark	284.024	284.024	284.024	-0.11%	07/07
	SSE Enterprise Bond	257.90	257.90	257.90	+0.01%	11:18:12
	SSE Convertible Bond	428.65	431.87	428.13	-0.56%	11:18:12
	SSE CB 30	181.98	181.98	181.86	+0.07%	11:18:12
	SSE Credit Bond 100	203.91	203.91	203.85	+0.03%	11:18:09
	Shanghai SE Treasury Bond	228.48	228.49	228.45	+0.01%	11:18:12
	SSE 5-Year Credit Bond	256.25	256.26	256.25	+0.01%	11:18:12
	TR Portugal 10 Years Government Benchmark	910.379	910.379	910.379	-0.33%	07/07
	TR New Zealand 10 Years Government Benchmark	1,071.388	1,071.388	1,071.388	+0.15%	07/07
	TR Greece 10 Years Government Benchmark	391.019	391.019	391.019	-0.56%	07/07
	Tadawul Sukuk & Bonds	912.43	912.69	912.43	-0.03%	08/07
	TR Poland 10 Years Government Benchmark	505.756	505.756	505.756	-0.61%	07/07
	TR Austria 10 Years Government Benchmark	690.898	690.898	690.898	-0.26%	07/07
	TR Czech Republic 10 Years Government Benchmark	330.676	330.676	330.676	+0.02%	07/07
	TR Norway 10 Years Government Benchmark	572.250	572.250	572.250	-0.27%	07/07
	TR Finland 10 Years Government Benchmark	730.123	730.123	730.123	-0.33%	07/07
	TR Eurozone 10 Years Government Benchmark	243.035	243.035	243.035	-0.32%	07/07
	TR Hungary 10 Years Government Benchmark	700.763	700.763	700.763	-0.27%	07/07
	TR South Africa 10 Years Government Benchmark	1,610.751	1,610.751	1,610.751	+0.12%	07/07
	SBI Foreign AAA-BBB 5-10 TR	147.89	148.37	147.89	0.00%	08/07